Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

361

464

34,83

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	12:12:03,751	400		34,68
			400	34,68
			400	34,68
30.10.2025	12:09:02,403	20		34,625
			20	34,625
			20	34,625
30.10.2025	12:07:06,033	100		34,605
			100	34,605
			100	34,605
30.10.2025	12:04:12,100	1		34,61
			1	34,61
			1	34,61
30.10.2025	12:03:58,953	20		34,61
			20	34,61
			20	34,61
30.10.2025	12:03:30,760	100		34,60
			100	34,60
			100	34,60
30.10.2025	12:03:13,255	20		34,615
			20	34,615
			20	34,615
30.10.2025	12:00:26,998	170		34,59
			170	34,59
			170	34,59
30.10.2025	12:00:23,601	600		34,59
			600	34,59
			600	34,59
30.10.2025	12:00:20,461	300		34,59
			300	34,59
			300	34,59
30.10.2025	11:59:05,109	37		34,625
			37	34,625
			37	34,625
30.10.2025	11:58:57,491	2		34,605
			2	34,605
			2	34,605
30.10.2025	11:57:45,016	200		34,595
			200	34,595
			200	34,595
30.10.2025	11:57:17,769	1		34,605
			1	34,605
			1	34,605
30.10.2025	11:55:25,611	100		34,64
			100	34,64
			100	34,64
30.10.2025	11:55:25,432	300		34,64
			300	34,64
			300	34,64
30.10.2025	11:55:20,254	600		34,64
			600	34,64
			600	34,64
30.10.2025	11:55:20,027	3		34,64
			3	34,64
			3	34,64
30.10.2025	11:50:09,017	65		34,65
			65	34,65
			65	34,65
30.10.2025	11:50:02,715	80		34,64
			80	34,64
			80	34,64
30.10.2025	11:49:56,023	10		34,63
			10	34,63
			10	34,63
30.10.2025	11:48:06,553	3		34,645
			3	34,645
			3	34,645
30.10.2025	11:47:54,576	1		34,655
			1	34,655
			1	34,655
30.10.2025	11:47:37,067	140		34,65
			140	34,65
			140	34,65
30.10.2025	11:46:31,120	30		34,645
			30	34,645
			30	34,645
30.10.2025	11:46:11,145	42		34,655
			42	34,655
			42	34,655
30.10.2025	11:45:45,783	40		34,64
			40	34,64
			40	34,64
30.10.2025	11:43:17,047	5		34,635
			5	34,635
			5	34,635
30.10.2025	11:41:35,100	41		34,64
			41	34,64
			41	34,64
30.10.2025	11:41:29,069	12		34,63
			12	34,63
			12	34,63
30.10.2025	11:39:41,439	160		34,625
			160	34,625
			160	34,625
30.10.2025	11:37:23,750	60		34,65
			60	34,65
			60	34,65
30.10.2025	11:36:23,454	100		34,655
			100	34,655
			100	34,655
30.10.2025	11:33:49,702	10		34,64
			10	34,64
			10	34,64
30.10.2025	11:33:35,675	200		34,64
			200	34,64
			200	34,64
30.10.2025	11:33:19,453	100		34,635
			100	34,635
			100	34,635
30.10.2025	11:31:41,888	10		34,66
			10	34,66
			10	34,66
30.10.2025	11:31:25,434	170		34,65
			170	34,65
			170	34,65
30.10.2025	11:31:18,547	37		34,65
			37	34,65
			37	34,65
30.10.2025	11:30:07,469	44		34,63
			44	34,63
			44	34,63
30.10.2025	11:30:03,498	15		34,62
			15	34,62
			15	34,62
30.10.2025	11:28:42,420	36		34,65
			36	34,65
			36	34,65
30.10.2025	11:28:32,568	100		34,64
			100	34,64
			100	34,64
30.10.2025	11:28:04,602	140		34,65
			140	34,65
			140	34,65
30.10.2025	11:28:02,615	50		34,63
			50	34,63
			50	34,63
30.10.2025	11:24:16,362	43		34,61
			43	34,61
			43	34,61
30.10.2025	11:23:28,283	5 668		34,54
			5 668	34,54
			5 668	34,54
30.10.2025	11:23:11,335	600		34,60
			600	34,60
			600	34,60
30.10.2025	11:22:46,665	600		34,605
			600	34,605
			600	34,605
30.10.2025	11:21:44,843	100		34,62
			100	34,62
			100	34,62
30.10.2025	11:21:10,950	300		34,615
			300	34,615
			300	34,615
30.10.2025	11:20:19,435	44		34,595
			44	34,595
			44	34,595
30.10.2025	11:19:33,988	200		34,595
			200	34,595
			200	34,595
30.10.2025	11:18:46,413	2		34,605
			2	34,605
			2	34,605
30.10.2025	11:17:03,437	44		34,62
			44	34,62
			44	34,62
30.10.2025	11:16:59,966	100		34,62
			100	34,62
			100	34,62
30.10.2025	11:15:36,769	40		34,645
			40	34,645
			40	34,645
30.10.2025	11:15:25,414	142		34,63
			142	34,63
			142	34,63
30.10.2025	11:13:29,582	200		34,635
			200	34,635
			200	34,635
30.10.2025	11:11:38,623	34		34,605
			34	34,605
			34	34,605
30.10.2025	11:09:52,758	3		34,62
			3	34,62
			3	34,62
30.10.2025	11:09:41,848	580		34,62
			580	34,62
			580	34,62
30.10.2025	11:09:14,960	310		34,595
			310	34,595
			310	34,595
30.10.2025	11:07:20,746	43		34,59
			43	34,59
			43	34,59
30.10.2025	11:05:15,736	20		34,56
			20	34,56
			20	34,56
30.10.2025	11:03:23,238	70		34,60
			70	34,60
			70	34,60
30.10.2025	11:03:00,344	1		34,61
			1	34,61
			1	34,61
30.10.2025	11:02:28,549	50		34,61
			50	34,61
			50	34,61
30.10.2025	11:02:10,689	1		34,61
			1	34,61
			1	34,61
30.10.2025	11:02:10,062	2		34,61
			2	34,61
			2	34,61
30.10.2025	11:02:08,959	2		34,60
			2	34,60
			2	34,60
30.10.2025	11:02:05,881	11		34,595
			11	34,595
			11	34,595
30.10.2025	11:01:59,497	42		34,58
			42	34,58
			42	34,58
30.10.2025	11:01:53,957	48		34,57
			48	34,57
			48	34,57
30.10.2025	11:01:16,317	289		34,555
			289	34,555
			289	34,555
30.10.2025	10:59:42,174	39		34,525
			39	34,525
			39	34,525
30.10.2025	10:58:24,946	50		34,55
			50	34,55
			50	34,55
30.10.2025	10:55:11,608	1		34,54
			1	34,54
			1	34,54
30.10.2025	10:55:10,459	255		34,54
			255	34,54
			255	34,54
30.10.2025	10:55:10,243	39		34,53
			39	34,53
			39	34,53
30.10.2025	10:53:01,358	44		34,53
			44	34,53
			44	34,53
30.10.2025	10:51:54,663	330		34,545
			330	34,545
			330	34,545
30.10.2025	10:49:37,470	100		34,55
			100	34,55
			100	34,55
30.10.2025	10:49:28,690	300		34,55
			300	34,55
			300	34,55
30.10.2025	10:48:32,294	29		34,55
			29	34,55
			29	34,55
30.10.2025	10:48:31,753	100		34,56
			100	34,56
			100	34,56
30.10.2025	10:48:28,516	400		34,56
			400	34,56
			400	34,56
30.10.2025	10:48:11,262	300		34,56
			300	34,56
			300	34,56
30.10.2025	10:47:44,688	20		34,57
			20	34,57
			20	34,57
30.10.2025	10:46:51,530	20		34,555
			20	34,555
			20	34,555
30.10.2025	10:46:17,912	44		34,545
			44	34,545
			44	34,545
30.10.2025	10:45:44,836	1		34,545
			1	34,545
			1	34,545
30.10.2025	10:45:44,146	1		34,545
			1	34,545
			1	34,545
30.10.2025	10:45:43,743	7		34,545
			7	34,545
			7	34,545
30.10.2025	10:45:35,825	2		34,555
			2	34,555
			2	34,555
30.10.2025	10:45:20,031	1		34,57
			1	34,57
			1	34,57
30.10.2025	10:44:47,965	1		34,58
			1	34,58
			1	34,58
30.10.2025	10:44:47,490	199		34,58
			199	34,58
			199	34,58
30.10.2025	10:43:57,157	24		34,565
			24	34,565
			24	34,565
30.10.2025	10:43:22,007	30		34,58
			30	34,58
			30	34,58
30.10.2025	10:43:21,644	50		34,59
			50	34,59
			50	34,59
30.10.2025	10:43:15,096	5		34,58
			5	34,58
			5	34,58
30.10.2025	10:43:14,699	1		34,58
			1	34,58
			1	34,58
30.10.2025	10:43:05,082	34		34,59
			34	34,59
			34	34,59
30.10.2025	10:40:50,556	6		34,60
			6	34,60
			6	34,60
30.10.2025	10:40:37,578	30		34,58
			30	34,58
			30	34,58
30.10.2025	10:39:47,490	226		34,585
			226	34,585
			226	34,585
30.10.2025	10:38:45,783	29		34,585
			29	34,585
			29	34,585
30.10.2025	10:36:21,411	9		34,56
			9	34,56
			9	34,56
30.10.2025	10:34:19,562	47		34,58
			47	34,58
			47	34,58
30.10.2025	10:33:08,001	53		34,60
			53	34,60
			53	34,60
30.10.2025	10:32:54,393	3		34,595
			3	34,595
			3	34,595
30.10.2025	10:32:28,270	500		34,625
			500	34,625
			500	34,625
30.10.2025	10:32:27,382	7		34,625
			7	34,625
			7	34,625
30.10.2025	10:32:12,718	11		34,635
			11	34,635
			11	34,635
30.10.2025	10:31:20,637	85		34,63
			85	34,63
			85	34,63
30.10.2025	10:31:19,017	33		34,625
			33	34,625
			33	34,625
30.10.2025	10:31:12,273	37		34,61
			37	34,61
			37	34,61
30.10.2025	10:29:58,403	291		34,575
			291	34,575
			291	34,575
30.10.2025	10:28:11,539	46		34,585
			46	34,585
			46	34,585
30.10.2025	10:26:59,770	50		34,625
			50	34,625
			50	34,625
30.10.2025	10:26:23,594	80		34,595
			80	34,595
			80	34,595
30.10.2025	10:25:27,054	130		34,60
			130	34,60
			130	34,60
30.10.2025	10:24:53,613	1		34,595
			1	34,595
			1	34,595
30.10.2025	10:24:51,500	15		34,595
			15	34,595
			15	34,595
30.10.2025	10:23:59,890	3		34,60
			3	34,60
			3	34,60
30.10.2025	10:23:48,551	33		34,595
			33	34,595
			33	34,595
30.10.2025	10:23:38,606	40		34,59
			40	34,59
			40	34,59
30.10.2025	10:21:56,434	10		34,615
			10	34,615
			10	34,615
30.10.2025	10:21:38,261	160		34,60
			160	34,60
			160	34,60
30.10.2025	10:21:37,856	600		34,60
			600	34,60
			600	34,60
30.10.2025	10:21:37,608	640		34,60
			40	34,60
			600	34,60
			400	34,60
			240	34,60
30.10.2025	10:21:31,429	600		34,60
			600	34,60
			600	34,60
30.10.2025	10:21:17,874	500		34,605
			500	34,605
			500	34,605
30.10.2025	10:21:09,085	200		34,615
			200	34,615
			200	34,615
30.10.2025	10:20:47,731	43		34,635
			43	34,635
			43	34,635
30.10.2025	10:20:01,587	1		34,645
			1	34,645
			1	34,645
30.10.2025	10:19:34,533	260		34,645
			110	34,645
			150	34,645
			260	34,645
30.10.2025	10:18:54,703	200		34,64
			200	34,64
			200	34,64
30.10.2025	10:18:27,659	36		34,64
			36	34,64
			36	34,64
30.10.2025	10:17:48,883	30		34,655
			30	34,655
			30	34,655
30.10.2025	10:17:26,988	86		34,66
			86	34,66
			86	34,66
30.10.2025	10:17:16,535	500		34,655
			500	34,655
			500	34,655
30.10.2025	10:16:58,347	15		34,655
			15	34,655
			15	34,655
30.10.2025	10:14:52,228	5		34,695
			5	34,695
			5	34,695
30.10.2025	10:14:41,624	15		34,695
			15	34,695
			15	34,695
30.10.2025	10:14:28,567	36		34,695
			36	34,695
			36	34,695
30.10.2025	10:13:57,941	400		34,70
			400	34,70
			400	34,70
30.10.2025	10:13:57,389	42		34,69
			42	34,69
			42	34,69
30.10.2025	10:13:54,125	40		34,685
			40	34,685
			40	34,685
30.10.2025	10:11:15,457	45		34,645
			45	34,645
			45	34,645
30.10.2025	10:10:44,727	80		34,66
			80	34,66
			80	34,66
30.10.2025	10:09:23,127	300		34,655
			300	34,655
			300	34,655
30.10.2025	10:07:35,542	33		34,65
			33	34,65
			33	34,65
30.10.2025	10:07:26,000	100		34,655
			100	34,655
			100	34,655
30.10.2025	10:06:42,934	40		34,65
			40	34,65
			40	34,65
30.10.2025	10:06:28,177	100		34,645
			100	34,645
			100	34,645
30.10.2025	10:05:57,902	90		34,665
			90	34,665
			90	34,665
30.10.2025	10:05:56,363	59		34,665
			59	34,665
			59	34,665
30.10.2025	10:05:49,687	160		34,655
			160	34,655
			160	34,655
30.10.2025	10:05:38,506	300		34,66
			300	34,66
			300	34,66
30.10.2025	10:05:05,296	47		34,685
			47	34,685
			47	34,685
30.10.2025	10:04:31,796	100		34,67
			100	34,67
			100	34,67
30.10.2025	10:03:48,020	500		34,71
			500	34,71
			500	34,71
30.10.2025	10:03:44,123	155		34,71
			155	34,71
			155	34,71
30.10.2025	10:03:30,571	20		34,71
			20	34,71
			20	34,71
30.10.2025	10:03:10,969	12		34,715
			12	34,715
			12	34,715
30.10.2025	10:02:58,064	375		34,72
			375	34,72
			375	34,72
30.10.2025	10:02:57,925	650		34,72
			600	34,72
			50	34,72
			650	34,72
30.10.2025	10:02:54,126	300		34,72
			300	34,72
			300	34,72
30.10.2025	10:02:50,623	600		34,72
			600	34,72
			600	34,72
30.10.2025	10:02:46,236	200		34,73
			200	34,73
			200	34,73
30.10.2025	10:02:44,409	24		34,725
			24	34,725
			24	34,725
30.10.2025	10:02:32,047	75		34,74
			75	34,74
			75	34,74
30.10.2025	10:02:27,127	12		34,725
			12	34,725
			12	34,725
30.10.2025	10:02:14,499	300		34,72
			300	34,72
			300	34,72
30.10.2025	10:01:14,011	100		34,775
			100	34,775
			100	34,775
30.10.2025	10:00:39,070	292		34,83
			292	34,83
			292	34,83
30.10.2025	10:00:21,338	500		34,82
			500	34,82
			500	34,82
30.10.2025	09:59:29,467	150		34,80
			150	34,80
			150	34,80
30.10.2025	09:58:53,226	1		34,795
			1	34,795
			1	34,795
30.10.2025	09:55:56,023	300		34,835
			300	34,835
			300	34,835
30.10.2025	09:55:46,125	80		34,835
			80	34,835
			80	34,835
30.10.2025	09:55:39,359	1		34,83
			1	34,83
			1	34,83
30.10.2025	09:54:47,900	200		34,80
			200	34,80
			200	34,80
30.10.2025	09:54:12,068	300		34,835
			300	34,835
			300	34,835
30.10.2025	09:54:10,009	6 947		34,83
			6 947	34,83
			6 947	34,83
30.10.2025	09:53:51,105	500		34,83
			500	34,83
			500	34,83
30.10.2025	09:53:13,812	300		34,825
			300	34,825
			300	34,825
30.10.2025	09:50:54,778	10		34,735
			10	34,735
			10	34,735
30.10.2025	09:50:34,825	23		34,72
			23	34,72
			23	34,72
30.10.2025	09:48:07,587	110		34,775
			110	34,775
			110	34,775
30.10.2025	09:47:35,677	3		34,785
			3	34,785
			3	34,785
30.10.2025	09:47:21,232	50		34,795
			50	34,795
			50	34,795
30.10.2025	09:47:12,828	1		34,795
			1	34,795
			1	34,795
30.10.2025	09:47:08,612	300		34,795
			300	34,795
			300	34,795
30.10.2025	09:46:44,875	100		34,795
			100	34,795
			100	34,795
30.10.2025	09:46:22,033	35		34,83
			35	34,83
			35	34,83
30.10.2025	09:46:03,552	34		34,835
			34	34,835
			34	34,835
30.10.2025	09:45:21,770	140		34,83
			140	34,83
			140	34,83
30.10.2025	09:44:49,838	300		34,80
			300	34,80
			300	34,80
30.10.2025	09:44:49,561	500		34,80
			500	34,80
			500	34,80
30.10.2025	09:44:48,889	506		34,80
			6	34,80
			500	34,80
			506	34,80
30.10.2025	09:44:48,779	87		34,79
			87	34,79
			87	34,79
30.10.2025	09:44:38,840	150		34,77
			150	34,77
			150	34,77
30.10.2025	09:44:35,516	600		34,77
			600	34,77
			600	34,77
30.10.2025	09:44:32,114	70		34,75
			70	34,75
			70	34,75
30.10.2025	09:44:27,034	500		34,74
			500	34,74
			500	34,74
30.10.2025	09:44:26,766	600		34,74
			600	34,74
			600	34,74
30.10.2025	09:44:26,618	600		34,74
			600	34,74
			600	34,74
30.10.2025	09:44:26,528	600		34,74
			600	34,74
			600	34,74
30.10.2025	09:44:26,308	600		34,74
			600	34,74
			600	34,74
30.10.2025	09:44:26,117	600		34,74
			600	34,74
			600	34,74
30.10.2025	09:44:25,979	600		34,74
			600	34,74
			600	34,74
30.10.2025	09:44:25,796	600		34,74
			600	34,74
			600	34,74
30.10.2025	09:44:21,328	300		34,74
			300	34,74
			300	34,74
30.10.2025	09:44:05,896	300		34,735
			300	34,735
			300	34,735
30.10.2025	09:43:30,928	10		34,735
			10	34,735
			10	34,735
30.10.2025	09:43:07,690	29		34,735
			29	34,735
			29	34,735
30.10.2025	09:43:00,763	6		34,71
			6	34,71
			6	34,71
30.10.2025	09:42:54,118	2		34,71
			2	34,71
			2	34,71
30.10.2025	09:42:25,853	289		34,70
			289	34,70
			289	34,70
30.10.2025	09:41:34,132	1 490		34,70
			300	34,70
			1 490	34,70
			1 190	34,70
30.10.2025	09:41:27,561	300		34,70
			300	34,70
			300	34,70
30.10.2025	09:41:27,468	2 500		34,70
			2 500	34,70
			210	34,70
			1 900	34,70
			150	34,70
			240	34,70
30.10.2025	09:40:41,905	600		34,69
			600	34,69
			600	34,69
30.10.2025	09:39:58,192	100		34,685
			100	34,685
			100	34,685
30.10.2025	09:37:04,218	400		34,69
			400	34,69
			400	34,69
30.10.2025	09:36:38,325	600		34,69
			600	34,69
			600	34,69
30.10.2025	09:34:58,403	150		34,64
			150	34,64
			150	34,64
30.10.2025	09:34:58,194	40		34,63
			40	34,63
			40	34,63
30.10.2025	09:34:14,646	500		34,615
			500	34,615
			500	34,615
30.10.2025	09:32:52,689	3		34,64
			3	34,64
			3	34,64
30.10.2025	09:32:28,138	200		34,64
			200	34,64
			200	34,64
30.10.2025	09:32:24,242	400		34,64
			400	34,64
			400	34,64
30.10.2025	09:32:11,519	20		34,645
			20	34,645
			20	34,645
30.10.2025	09:31:07,979	120		34,665
			120	34,665
			100	34,665
			20	34,665
30.10.2025	09:30:25,042	250		34,665
			250	34,665
			250	34,665
30.10.2025	09:29:04,413	100		34,65
			100	34,65
			100	34,65
30.10.2025	09:28:54,593	1		34,67
			1	34,67
			1	34,67
30.10.2025	09:27:30,005	200		34,70
			200	34,70
			200	34,70
30.10.2025	09:27:11,762	1		34,69
			1	34,69
			1	34,69
30.10.2025	09:26:35,755	3		34,66
			3	34,66
			3	34,66
30.10.2025	09:26:09,600	1		34,67
			1	34,67
			1	34,67
30.10.2025	09:25:01,634	400		34,605
			400	34,605
			400	34,605
30.10.2025	09:23:46,041	22		34,60
			22	34,60
			22	34,60
30.10.2025	09:23:40,231	30		34,585
			30	34,585
			30	34,585
30.10.2025	09:23:37,376	1		34,585
			1	34,585
			1	34,585
30.10.2025	09:22:45,858	4		34,61
			4	34,61
			4	34,61
30.10.2025	09:22:19,787	30		34,625
			30	34,625
			30	34,625
30.10.2025	09:21:41,917	52		34,615
			52	34,615
			52	34,615
30.10.2025	09:21:13,126	13		34,61
			13	34,61
			13	34,61
30.10.2025	09:21:04,306	20		34,615
			20	34,615
			20	34,615
30.10.2025	09:20:47,040	10		34,63
			10	34,63
			10	34,63
30.10.2025	09:20:02,739	1 000		34,645
			150	34,645
			1 000	34,645
			850	34,645
30.10.2025	09:19:57,504	600		34,62
			600	34,62
			600	34,62
30.10.2025	09:16:56,183	600		34,62
			600	34,62
			600	34,62
30.10.2025	09:14:38,118	33		34,54
			33	34,54
			33	34,54
30.10.2025	09:12:14,679	40		34,51
			40	34,51
			40	34,51
30.10.2025	09:11:31,243	432		34,50
			100	34,50
			332	34,50
			432	34,50
30.10.2025	09:11:14,351	1		34,535
			1	34,535
			1	34,535
30.10.2025	09:10:56,737	1		34,555
			1	34,555
			1	34,555
30.10.2025	09:09:47,252	100		34,58
			100	34,58
			100	34,58
30.10.2025	09:09:11,552	500		34,555
			500	34,555
			500	34,555
30.10.2025	09:08:10,226	400		34,60
			90	34,60
			310	34,60
			400	34,60
30.10.2025	09:08:00,560	600		34,60
			600	34,60
			600	34,60
30.10.2025	09:06:52,319	8		34,55
			8	34,55
			8	34,55
30.10.2025	09:06:43,201	400		34,565
			400	34,565
			400	34,565
30.10.2025	09:06:16,656	50		34,62
			50	34,62
			50	34,62
30.10.2025	09:06:02,606	600		34,62
			600	34,62
			600	34,62
30.10.2025	09:06:01,322	285		34,60
			35	34,60
			285	34,60
			250	34,60
30.10.2025	09:06:01,008	400		34,60
			350	34,60
			25	34,60
			400	34,60
			25	34,60
30.10.2025	09:05:35,377	3		34,53
			3	34,53
			3	34,53
30.10.2025	09:05:17,267	1		34,595
			1	34,595
			1	34,595
30.10.2025	09:05:02,933	3		34,59
			3	34,59
			3	34,59
30.10.2025	09:02:15,080	60		34,52
			60	34,52
			60	34,52
30.10.2025	09:00:33,560	300		34,45
			300	34,45
			300	34,45
30.10.2025	08:57:59,755	3		34,535
			3	34,535
			3	34,535
30.10.2025	08:57:35,101	80		34,595
			80	34,595
			80	34,595
30.10.2025	08:57:07,046	200		34,595
			200	34,595
			200	34,595
30.10.2025	08:55:16,377	1		34,595
			1	34,595
			1	34,595
30.10.2025	08:54:44,582	300		34,595
			75	34,595
			225	34,595
			300	34,595
30.10.2025	08:53:08,098	2		34,535
			2	34,535
			2	34,535
30.10.2025	08:52:49,577	200		34,535
			200	34,535
			125	34,535
			75	34,535
30.10.2025	08:52:45,120	11		34,535
			11	34,535
			11	34,535
30.10.2025	08:52:28,611	61		34,535
			61	34,535
			61	34,535
30.10.2025	08:49:36,322	2		34,595
			2	34,595
			2	34,595
30.10.2025	08:47:37,229	300		34,595
			75	34,595
			300	34,595
			225	34,595
30.10.2025	08:46:15,873	2		34,595
			2	34,595
			2	34,595
30.10.2025	08:45:56,292	20		34,535
			20	34,535
			20	34,535
30.10.2025	08:45:32,519	100		34,535
			25	34,535
			75	34,535
			100	34,535
30.10.2025	08:44:33,074	2 180		34,59
			500	34,59
			2 180	34,59
			1 680	34,59
30.10.2025	08:43:58,409	320		34,535
			320	34,535
			300	34,535
			20	34,535
30.10.2025	08:42:46,009	3		34,43
			3	34,43
			3	34,43
30.10.2025	08:41:22,619	3		34,535
			3	34,535
			3	34,535
30.10.2025	08:40:56,103	20		34,535
			20	34,535
			20	34,535
30.10.2025	08:36:55,129	4		34,535
			4	34,535
			4	34,535
30.10.2025	08:32:47,880	17		34,535
			17	34,535
			17	34,535
30.10.2025	08:32:43,851	1 060		34,49
			1 000	34,49
			60	34,49
			900	34,49
			60	34,49
			100	34,49
30.10.2025	08:32:25,701	300		34,485
			300	34,485
			300	34,485
30.10.2025	08:31:45,748	20		34,485
			20	34,485
			20	34,485
30.10.2025	08:28:43,033	20		34,485
			20	34,485
			20	34,485
30.10.2025	08:27:21,094	100		34,445
			100	34,445
			100	34,445
30.10.2025	08:26:50,365	1		34,445
			1	34,445
			1	34,445
30.10.2025	08:25:05,394	60		34,395
			60	34,395
			60	34,395
30.10.2025	08:21:32,798	1		34,445
			1	34,445
			1	34,445
30.10.2025	08:14:19,784	3		34,445
			3	34,445
			3	34,445
30.10.2025	08:12:25,945	57		34,495
			57	34,495
			57	34,495
30.10.2025	08:06:26,093	2		34,535
			2	34,535
			2	34,535
30.10.2025	08:04:30,397	31		34,36
			31	34,36
			31	34,36
30.10.2025	08:03:31,261	3		34,565
			3	34,565
			3	34,565
30.10.2025	08:01:02,009	16		34,405
			16	34,405
			16	34,405
30.10.2025	08:00:22,130	21		34,585
			21	34,585
			21	34,585
30.10.2025	08:00:19,032	1		34,585
			1	34,585
			1	34,585
30.10.2025	07:57:35,081	400		34,47
			400	34,47
			400	34,47
30.10.2025	07:57:27,477	291		34,465
			291	34,465
			291	34,465
30.10.2025	07:55:09,007	4		34,465
			4	34,465
			4	34,465
30.10.2025	07:54:29,373	98		34,42
			98	34,42
			98	34,42
30.10.2025	07:53:43,278	5		34,465
			5	34,465
			5	34,465
30.10.2025	07:53:22,478	200		34,465
			200	34,465
			200	34,465
30.10.2025	07:50:20,948	20		34,445
			20	34,445
			20	34,445
30.10.2025	07:44:35,343	60		34,445
			60	34,445
			60	34,445
30.10.2025	07:44:15,694	50		34,445
			50	34,445
			50	34,445
30.10.2025	07:41:25,485	72		34,445
			72	34,445
			72	34,445
30.10.2025	07:39:00,544	200		34,445
			200	34,445
			200	34,445

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Telekom AG

Bid: 27,31 / Ask: 27,32
Stückzahl: 996 280
-3,39%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 14:29:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung