Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
580
36,265
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.07.2025 | 13:04:08,315 | 31 | 36,145 | |
31 | 36,145 | |||
31 | 36,145 | |||
02.07.2025 | 13:03:40,478 | 1 000 | 36,135 | |
1 000 | 36,135 | |||
1 000 | 36,135 | |||
02.07.2025 | 13:03:02,829 | 1 000 | 36,135 | |
1 000 | 36,135 | |||
1 000 | 36,135 | |||
02.07.2025 | 12:59:08,085 | 1 000 | 36,115 | |
1 000 | 36,115 | |||
1 000 | 36,115 | |||
02.07.2025 | 12:59:00,850 | 1 000 | 36,115 | |
1 000 | 36,115 | |||
1 000 | 36,115 | |||
02.07.2025 | 12:55:41,874 | 200 | 36,14 | |
200 | 36,14 | |||
200 | 36,14 | |||
02.07.2025 | 12:54:13,137 | 150 | 36,11 | |
150 | 36,11 | |||
150 | 36,11 | |||
02.07.2025 | 12:51:02,904 | 1 000 | 36,16 | |
1 000 | 36,16 | |||
1 000 | 36,16 | |||
02.07.2025 | 12:50:58,467 | 1 000 | 36,155 | |
1 000 | 36,155 | |||
1 000 | 36,155 | |||
02.07.2025 | 12:49:45,601 | 1 000 | 36,15 | |
1 000 | 36,15 | |||
1 000 | 36,15 | |||
02.07.2025 | 12:49:23,360 | 300 | 36,13 | |
300 | 36,13 | |||
300 | 36,13 | |||
02.07.2025 | 12:49:11,519 | 100 | 36,185 | |
100 | 36,185 | |||
100 | 36,185 | |||
02.07.2025 | 12:47:08,008 | 3 | 36,19 | |
3 | 36,19 | |||
3 | 36,19 | |||
02.07.2025 | 12:47:02,200 | 20 | 36,195 | |
20 | 36,195 | |||
20 | 36,195 | |||
02.07.2025 | 12:45:15,151 | 1 000 | 36,16 | |
1 000 | 36,16 | |||
1 000 | 36,16 | |||
02.07.2025 | 12:41:48,208 | 40 | 36,21 | |
40 | 36,21 | |||
40 | 36,21 | |||
02.07.2025 | 12:39:27,837 | 200 | 36,185 | |
200 | 36,185 | |||
200 | 36,185 | |||
02.07.2025 | 12:38:43,854 | 35 | 36,19 | |
35 | 36,19 | |||
35 | 36,19 | |||
02.07.2025 | 12:36:43,737 | 15 | 36,205 | |
15 | 36,205 | |||
15 | 36,205 | |||
02.07.2025 | 12:34:29,970 | 500 | 36,20 | |
500 | 36,20 | |||
500 | 36,20 | |||
02.07.2025 | 12:30:13,017 | 1 | 36,21 | |
1 | 36,21 | |||
1 | 36,21 | |||
02.07.2025 | 12:28:13,210 | 450 | 36,24 | |
450 | 36,24 | |||
450 | 36,24 | |||
02.07.2025 | 12:27:53,887 | 1 000 | 36,265 | |
1 000 | 36,265 | |||
1 000 | 36,265 | |||
02.07.2025 | 12:25:10,961 | 3 | 36,235 | |
3 | 36,235 | |||
3 | 36,235 | |||
02.07.2025 | 12:24:36,264 | 1 | 36,24 | |
1 | 36,24 | |||
1 | 36,24 | |||
02.07.2025 | 12:23:46,792 | 27 | 36,245 | |
27 | 36,245 | |||
27 | 36,245 | |||
02.07.2025 | 12:21:59,932 | 1 000 | 36,225 | |
1 000 | 36,225 | |||
1 000 | 36,225 | |||
02.07.2025 | 12:21:46,646 | 10 | 36,24 | |
10 | 36,24 | |||
10 | 36,24 | |||
02.07.2025 | 12:21:27,606 | 320 | 36,20 | |
320 | 36,20 | |||
320 | 36,20 | |||
02.07.2025 | 12:18:39,981 | 4 470 | 36,21 | |
4 470 | 36,21 | |||
4 470 | 36,21 | |||
02.07.2025 | 12:18:26,037 | 1 000 | 36,21 | |
1 000 | 36,21 | |||
1 000 | 36,21 | |||
02.07.2025 | 12:18:21,136 | 1 000 | 36,21 | |
1 000 | 36,21 | |||
1 000 | 36,21 | |||
02.07.2025 | 12:14:10,183 | 10 | 36,19 | |
10 | 36,19 | |||
10 | 36,19 | |||
02.07.2025 | 12:13:22,245 | 243 | 36,205 | |
243 | 36,205 | |||
243 | 36,205 | |||
02.07.2025 | 12:11:31,796 | 1 000 | 36,205 | |
1 000 | 36,205 | |||
1 000 | 36,205 | |||
02.07.2025 | 12:08:03,269 | 25 | 36,175 | |
25 | 36,175 | |||
25 | 36,175 | |||
02.07.2025 | 12:06:37,655 | 30 | 36,185 | |
30 | 36,185 | |||
30 | 36,185 | |||
02.07.2025 | 12:06:14,388 | 28 | 36,19 | |
28 | 36,19 | |||
28 | 36,19 | |||
02.07.2025 | 12:05:29,024 | 200 | 36,21 | |
200 | 36,21 | |||
200 | 36,21 | |||
02.07.2025 | 12:03:34,896 | 130 | 36,20 | |
130 | 36,20 | |||
100 | 36,20 | |||
30 | 36,20 | |||
02.07.2025 | 12:03:17,786 | 1 | 36,22 | |
1 | 36,22 | |||
1 | 36,22 | |||
02.07.2025 | 12:02:53,384 | 300 | 36,23 | |
300 | 36,23 | |||
300 | 36,23 | |||
02.07.2025 | 12:02:37,295 | 200 | 36,26 | |
200 | 36,26 | |||
200 | 36,26 | |||
02.07.2025 | 11:56:38,619 | 100 | 36,41 | |
100 | 36,41 | |||
100 | 36,41 | |||
02.07.2025 | 11:52:53,168 | 200 | 36,46 | |
200 | 36,46 | |||
200 | 36,46 | |||
02.07.2025 | 11:48:14,717 | 45 | 36,425 | |
45 | 36,425 | |||
45 | 36,425 | |||
02.07.2025 | 11:45:09,462 | 40 | 36,415 | |
40 | 36,415 | |||
40 | 36,415 | |||
02.07.2025 | 11:44:18,907 | 6 | 36,43 | |
6 | 36,43 | |||
6 | 36,43 | |||
02.07.2025 | 11:44:17,036 | 10 | 36,44 | |
10 | 36,44 | |||
10 | 36,44 | |||
02.07.2025 | 11:43:42,002 | 20 | 36,465 | |
20 | 36,465 | |||
20 | 36,465 | |||
02.07.2025 | 11:40:57,593 | 300 | 36,46 | |
300 | 36,46 | |||
300 | 36,46 | |||
02.07.2025 | 11:40:32,811 | 400 | 36,47 | |
400 | 36,47 | |||
400 | 36,47 | |||
02.07.2025 | 11:40:01,610 | 1 | 36,46 | |
1 | 36,46 | |||
1 | 36,46 | |||
02.07.2025 | 11:39:11,065 | 1 | 36,435 | |
1 | 36,435 | |||
1 | 36,435 | |||
02.07.2025 | 11:38:05,554 | 1 000 | 36,415 | |
1 000 | 36,415 | |||
1 000 | 36,415 | |||
02.07.2025 | 11:38:02,386 | 1 000 | 36,415 | |
1 000 | 36,415 | |||
1 000 | 36,415 | |||
02.07.2025 | 11:37:56,569 | 1 000 | 36,45 | |
1 000 | 36,45 | |||
1 000 | 36,45 | |||
02.07.2025 | 11:37:32,477 | 1 | 36,445 | |
1 | 36,445 | |||
1 | 36,445 | |||
02.07.2025 | 11:34:00,053 | 350 | 36,535 | |
350 | 36,535 | |||
350 | 36,535 | |||
02.07.2025 | 11:29:47,930 | 75 | 36,58 | |
75 | 36,58 | |||
75 | 36,58 | |||
02.07.2025 | 11:29:41,254 | 1 000 | 36,58 | |
1 000 | 36,58 | |||
1 000 | 36,58 | |||
02.07.2025 | 11:29:07,142 | 100 | 36,58 | |
100 | 36,58 | |||
100 | 36,58 | |||
02.07.2025 | 11:28:38,825 | 240 | 36,565 | |
240 | 36,565 | |||
240 | 36,565 | |||
02.07.2025 | 11:27:57,644 | 200 | 36,575 | |
200 | 36,575 | |||
200 | 36,575 | |||
02.07.2025 | 11:27:29,053 | 42 | 36,56 | |
42 | 36,56 | |||
42 | 36,56 | |||
02.07.2025 | 11:27:04,865 | 200 | 36,56 | |
200 | 36,56 | |||
200 | 36,56 | |||
02.07.2025 | 11:27:00,865 | 50 | 36,56 | |
50 | 36,56 | |||
50 | 36,56 | |||
02.07.2025 | 11:26:36,513 | 200 | 36,57 | |
200 | 36,57 | |||
200 | 36,57 | |||
02.07.2025 | 11:24:46,729 | 100 | 36,56 | |
100 | 36,56 | |||
100 | 36,56 | |||
02.07.2025 | 11:24:44,774 | 2 605 | 36,55 | |
2 605 | 36,55 | |||
2 605 | 36,55 | |||
02.07.2025 | 11:24:38,656 | 1 100 | 36,56 | |
100 | 36,56 | |||
1 100 | 36,56 | |||
1 000 | 36,56 | |||
02.07.2025 | 11:24:16,589 | 1 000 | 36,575 | |
1 000 | 36,575 | |||
1 000 | 36,575 | |||
02.07.2025 | 11:23:31,928 | 140 | 36,575 | |
140 | 36,575 | |||
140 | 36,575 | |||
02.07.2025 | 11:21:38,294 | 20 | 36,545 | |
20 | 36,545 | |||
20 | 36,545 | |||
02.07.2025 | 11:21:25,955 | 375 | 36,545 | |
375 | 36,545 | |||
375 | 36,545 | |||
02.07.2025 | 11:21:10,109 | 28 | 36,565 | |
28 | 36,565 | |||
28 | 36,565 | |||
02.07.2025 | 11:20:03,333 | 70 | 36,565 | |
70 | 36,565 | |||
70 | 36,565 | |||
02.07.2025 | 11:19:46,973 | 2 | 36,57 | |
2 | 36,57 | |||
2 | 36,57 | |||
02.07.2025 | 11:19:46,175 | 10 | 36,57 | |
10 | 36,57 | |||
10 | 36,57 | |||
02.07.2025 | 11:18:59,337 | 70 | 36,59 | |
70 | 36,59 | |||
70 | 36,59 | |||
02.07.2025 | 11:18:52,313 | 1 000 | 36,60 | |
1 000 | 36,60 | |||
1 000 | 36,60 | |||
02.07.2025 | 11:18:23,345 | 300 | 36,59 | |
300 | 36,59 | |||
300 | 36,59 | |||
02.07.2025 | 11:18:22,113 | 11 | 36,595 | |
11 | 36,595 | |||
11 | 36,595 | |||
02.07.2025 | 11:17:54,311 | 400 | 36,565 | |
400 | 36,565 | |||
400 | 36,565 | |||
02.07.2025 | 11:17:16,346 | 27 | 36,57 | |
27 | 36,57 | |||
27 | 36,57 | |||
02.07.2025 | 11:17:06,556 | 53 | 36,57 | |
53 | 36,57 | |||
53 | 36,57 | |||
02.07.2025 | 11:16:33,739 | 100 | 36,545 | |
100 | 36,545 | |||
100 | 36,545 | |||
02.07.2025 | 11:16:28,301 | 50 | 36,545 | |
50 | 36,545 | |||
50 | 36,545 | |||
02.07.2025 | 11:15:21,413 | 1 102 | 36,60 | |
500 | 36,60 | |||
902 | 36,60 | |||
100 | 36,60 | |||
12 | 36,60 | |||
400 | 36,60 | |||
200 | 36,60 | |||
90 | 36,60 | |||
02.07.2025 | 11:15:21,348 | 55 | 36,595 | |
55 | 36,595 | |||
55 | 36,595 | |||
02.07.2025 | 11:15:00,816 | 600 | 36,595 | |
600 | 36,595 | |||
600 | 36,595 | |||
02.07.2025 | 11:15:00,741 | 361 | 36,59 | |
361 | 36,59 | |||
361 | 36,59 | |||
02.07.2025 | 11:14:37,734 | 40 | 36,535 | |
40 | 36,535 | |||
40 | 36,535 | |||
02.07.2025 | 11:14:37,254 | 100 | 36,535 | |
100 | 36,535 | |||
100 | 36,535 | |||
02.07.2025 | 11:14:13,020 | 50 | 36,52 | |
50 | 36,52 | |||
50 | 36,52 | |||
02.07.2025 | 11:13:59,664 | 1 000 | 36,52 | |
1 000 | 36,52 | |||
1 000 | 36,52 | |||
02.07.2025 | 11:13:48,174 | 244 | 36,52 | |
244 | 36,52 | |||
244 | 36,52 | |||
02.07.2025 | 11:12:39,399 | 50 | 36,505 | |
50 | 36,505 | |||
50 | 36,505 | |||
02.07.2025 | 11:12:18,434 | 286 | 36,50 | |
286 | 36,50 | |||
286 | 36,50 | |||
02.07.2025 | 11:12:15,186 | 1 150 | 36,50 | |
300 | 36,50 | |||
110 | 36,50 | |||
190 | 36,50 | |||
500 | 36,50 | |||
1 000 | 36,50 | |||
50 | 36,50 | |||
150 | 36,50 | |||
02.07.2025 | 11:12:10,130 | 1 000 | 36,50 | |
100 | 36,50 | |||
350 | 36,50 | |||
1 000 | 36,50 | |||
524 | 36,50 | |||
7 | 36,50 | |||
19 | 36,50 | |||
02.07.2025 | 11:12:09,843 | 250 | 36,49 | |
250 | 36,49 | |||
250 | 36,49 | |||
02.07.2025 | 11:10:52,558 | 1 000 | 36,445 | |
1 000 | 36,445 | |||
1 000 | 36,445 | |||
02.07.2025 | 11:10:00,642 | 1 000 | 36,45 | |
1 000 | 36,45 | |||
1 000 | 36,45 | |||
02.07.2025 | 11:09:31,444 | 1 000 | 36,44 | |
1 000 | 36,44 | |||
1 000 | 36,44 | |||
02.07.2025 | 11:09:20,472 | 1 000 | 36,45 | |
1 000 | 36,45 | |||
1 000 | 36,45 | |||
02.07.2025 | 11:09:18,857 | 1 591 | 36,41 | |
1 591 | 36,41 | |||
1 591 | 36,41 | |||
02.07.2025 | 11:09:14,341 | 2 409 | 36,40 | |
1 000 | 36,40 | |||
1 409 | 36,40 | |||
2 409 | 36,40 | |||
02.07.2025 | 11:08:57,534 | 1 000 | 36,40 | |
1 000 | 36,40 | |||
1 000 | 36,40 | |||
02.07.2025 | 11:08:48,373 | 12 | 36,345 | |
12 | 36,345 | |||
12 | 36,345 | |||
02.07.2025 | 11:08:35,132 | 384 | 36,30 | |
384 | 36,30 | |||
384 | 36,30 | |||
02.07.2025 | 11:07:20,908 | 1 000 | 36,30 | |
1 000 | 36,30 | |||
1 000 | 36,30 | |||
02.07.2025 | 11:05:28,943 | 2 | 36,27 | |
2 | 36,27 | |||
2 | 36,27 | |||
02.07.2025 | 11:05:13,172 | 130 | 36,26 | |
130 | 36,26 | |||
130 | 36,26 | |||
02.07.2025 | 11:04:13,879 | 15 | 36,255 | |
15 | 36,255 | |||
15 | 36,255 | |||
02.07.2025 | 11:02:22,342 | 4 | 36,245 | |
4 | 36,245 | |||
4 | 36,245 | |||
02.07.2025 | 11:00:59,003 | 55 | 36,27 | |
55 | 36,27 | |||
55 | 36,27 | |||
02.07.2025 | 11:00:46,740 | 10 | 36,25 | |
10 | 36,25 | |||
10 | 36,25 | |||
02.07.2025 | 10:59:24,756 | 100 | 36,31 | |
100 | 36,31 | |||
100 | 36,31 | |||
02.07.2025 | 10:57:59,551 | 1 | 36,285 | |
1 | 36,285 | |||
1 | 36,285 | |||
02.07.2025 | 10:57:10,747 | 1 | 36,305 | |
1 | 36,305 | |||
1 | 36,305 | |||
02.07.2025 | 10:55:58,238 | 11 | 36,315 | |
11 | 36,315 | |||
11 | 36,315 | |||
02.07.2025 | 10:55:57,507 | 461 | 36,315 | |
461 | 36,315 | |||
461 | 36,315 | |||
02.07.2025 | 10:54:49,798 | 200 | 36,295 | |
200 | 36,295 | |||
200 | 36,295 | |||
02.07.2025 | 10:51:27,190 | 500 | 36,25 | |
500 | 36,25 | |||
500 | 36,25 | |||
02.07.2025 | 10:49:03,084 | 15 | 36,25 | |
15 | 36,25 | |||
15 | 36,25 | |||
02.07.2025 | 10:48:38,313 | 40 | 36,215 | |
40 | 36,215 | |||
40 | 36,215 | |||
02.07.2025 | 10:47:45,953 | 9 | 36,225 | |
9 | 36,225 | |||
9 | 36,225 | |||
02.07.2025 | 10:46:57,167 | 94 | 36,23 | |
94 | 36,23 | |||
94 | 36,23 | |||
02.07.2025 | 10:46:25,440 | 50 | 36,235 | |
50 | 36,235 | |||
50 | 36,235 | |||
02.07.2025 | 10:45:35,687 | 82 | 36,26 | |
82 | 36,26 | |||
82 | 36,26 | |||
02.07.2025 | 10:45:28,061 | 200 | 36,255 | |
200 | 36,255 | |||
200 | 36,255 | |||
02.07.2025 | 10:44:33,479 | 135 | 36,26 | |
135 | 36,26 | |||
135 | 36,26 | |||
02.07.2025 | 10:43:39,354 | 40 | 36,245 | |
40 | 36,245 | |||
40 | 36,245 | |||
02.07.2025 | 10:43:31,477 | 180 | 36,245 | |
180 | 36,245 | |||
180 | 36,245 | |||
02.07.2025 | 10:43:02,615 | 1 | 36,245 | |
1 | 36,245 | |||
1 | 36,245 | |||
02.07.2025 | 10:40:54,941 | 3 000 | 36,285 | |
3 000 | 36,285 | |||
3 000 | 36,285 | |||
02.07.2025 | 10:40:47,380 | 1 000 | 36,28 | |
1 000 | 36,28 | |||
1 000 | 36,28 | |||
02.07.2025 | 10:40:45,688 | 1 000 | 36,28 | |
1 000 | 36,28 | |||
1 000 | 36,28 | |||
02.07.2025 | 10:40:45,331 | 5 | 36,28 | |
5 | 36,28 | |||
5 | 36,28 | |||
02.07.2025 | 10:39:38,674 | 55 | 36,28 | |
55 | 36,28 | |||
55 | 36,28 | |||
02.07.2025 | 10:38:13,926 | 1 | 36,27 | |
1 | 36,27 | |||
1 | 36,27 | |||
02.07.2025 | 10:35:00,643 | 15 | 36,25 | |
15 | 36,25 | |||
15 | 36,25 | |||
02.07.2025 | 10:33:35,963 | 2 | 36,215 | |
2 | 36,215 | |||
2 | 36,215 | |||
02.07.2025 | 10:33:04,862 | 20 | 36,25 | |
20 | 36,25 | |||
20 | 36,25 | |||
02.07.2025 | 10:32:10,247 | 280 | 36,28 | |
280 | 36,28 | |||
280 | 36,28 | |||
02.07.2025 | 10:31:05,426 | 100 | 36,255 | |
100 | 36,255 | |||
100 | 36,255 | |||
02.07.2025 | 10:28:58,138 | 200 | 36,31 | |
200 | 36,31 | |||
200 | 36,31 | |||
02.07.2025 | 10:28:35,045 | 100 | 36,28 | |
100 | 36,28 | |||
100 | 36,28 | |||
02.07.2025 | 10:28:18,563 | 42 | 36,28 | |
42 | 36,28 | |||
42 | 36,28 | |||
02.07.2025 | 10:27:35,022 | 100 | 36,285 | |
100 | 36,285 | |||
100 | 36,285 | |||
02.07.2025 | 10:26:58,329 | 200 | 36,305 | |
200 | 36,305 | |||
200 | 36,305 | |||
02.07.2025 | 10:26:42,797 | 2 | 36,34 | |
2 | 36,34 | |||
2 | 36,34 | |||
02.07.2025 | 10:26:41,844 | 100 | 36,335 | |
100 | 36,335 | |||
100 | 36,335 | |||
02.07.2025 | 10:26:31,161 | 13 | 36,335 | |
13 | 36,335 | |||
13 | 36,335 | |||
02.07.2025 | 10:26:21,889 | 2 | 36,34 | |
2 | 36,34 | |||
2 | 36,34 | |||
02.07.2025 | 10:23:47,401 | 30 | 36,345 | |
30 | 36,345 | |||
30 | 36,345 | |||
02.07.2025 | 10:23:28,310 | 100 | 36,35 | |
100 | 36,35 | |||
100 | 36,35 | |||
02.07.2025 | 10:23:27,401 | 140 | 36,35 | |
140 | 36,35 | |||
140 | 36,35 | |||
02.07.2025 | 10:20:49,136 | 375 | 36,45 | |
275 | 36,45 | |||
100 | 36,45 | |||
375 | 36,45 | |||
02.07.2025 | 10:20:31,138 | 1 000 | 36,45 | |
1 000 | 36,45 | |||
1 000 | 36,45 | |||
02.07.2025 | 10:20:11,135 | 100 | 36,42 | |
100 | 36,42 | |||
100 | 36,42 | |||
02.07.2025 | 10:19:58,947 | 50 | 36,415 | |
50 | 36,415 | |||
50 | 36,415 | |||
02.07.2025 | 10:19:39,462 | 4 | 36,405 | |
4 | 36,405 | |||
4 | 36,405 | |||
02.07.2025 | 10:18:12,818 | 3 | 36,385 | |
3 | 36,385 | |||
3 | 36,385 | |||
02.07.2025 | 10:17:46,645 | 1 | 36,385 | |
1 | 36,385 | |||
1 | 36,385 | |||
02.07.2025 | 10:15:28,451 | 13 | 36,34 | |
13 | 36,34 | |||
13 | 36,34 | |||
02.07.2025 | 10:15:17,198 | 2 | 36,35 | |
2 | 36,35 | |||
2 | 36,35 | |||
02.07.2025 | 10:14:49,270 | 60 | 36,35 | |
60 | 36,35 | |||
60 | 36,35 | |||
02.07.2025 | 10:14:39,132 | 70 | 36,35 | |
70 | 36,35 | |||
70 | 36,35 | |||
02.07.2025 | 10:14:20,597 | 70 | 36,365 | |
70 | 36,365 | |||
70 | 36,365 | |||
02.07.2025 | 10:14:17,057 | 100 | 36,365 | |
100 | 36,365 | |||
100 | 36,365 | |||
02.07.2025 | 10:12:08,819 | 100 | 36,365 | |
100 | 36,365 | |||
100 | 36,365 | |||
02.07.2025 | 10:11:44,977 | 150 | 36,36 | |
150 | 36,36 | |||
150 | 36,36 | |||
02.07.2025 | 10:11:27,862 | 65 | 36,39 | |
65 | 36,39 | |||
65 | 36,39 | |||
02.07.2025 | 10:11:27,773 | 150 | 36,445 | |
150 | 36,445 | |||
150 | 36,445 | |||
02.07.2025 | 10:09:47,988 | 780 | 36,44 | |
780 | 36,44 | |||
780 | 36,44 | |||
02.07.2025 | 10:09:40,922 | 14 | 36,42 | |
14 | 36,42 | |||
14 | 36,42 | |||
02.07.2025 | 10:06:43,071 | 12 | 36,37 | |
12 | 36,37 | |||
12 | 36,37 | |||
02.07.2025 | 10:06:04,635 | 69 | 36,365 | |
69 | 36,365 | |||
69 | 36,365 | |||
02.07.2025 | 10:05:57,280 | 30 | 36,37 | |
30 | 36,37 | |||
30 | 36,37 | |||
02.07.2025 | 10:04:34,652 | 6 | 36,345 | |
6 | 36,345 | |||
6 | 36,345 | |||
02.07.2025 | 10:04:33,016 | 350 | 36,35 | |
350 | 36,35 | |||
350 | 36,35 | |||
02.07.2025 | 10:04:14,334 | 1 | 36,365 | |
1 | 36,365 | |||
1 | 36,365 | |||
02.07.2025 | 10:00:15,752 | 100 | 36,33 | |
100 | 36,33 | |||
100 | 36,33 | |||
02.07.2025 | 10:00:09,137 | 10 | 36,31 | |
10 | 36,31 | |||
10 | 36,31 | |||
02.07.2025 | 09:59:04,333 | 40 | 36,295 | |
40 | 36,295 | |||
40 | 36,295 | |||
02.07.2025 | 09:58:48,831 | 1 | 36,295 | |
1 | 36,295 | |||
1 | 36,295 | |||
02.07.2025 | 09:57:38,119 | 11 | 36,285 | |
11 | 36,285 | |||
11 | 36,285 | |||
02.07.2025 | 09:55:38,416 | 14 | 36,35 | |
14 | 36,35 | |||
14 | 36,35 | |||
02.07.2025 | 09:55:32,496 | 400 | 36,33 | |
400 | 36,33 | |||
400 | 36,33 | |||
02.07.2025 | 09:55:11,524 | 10 | 36,325 | |
10 | 36,325 | |||
10 | 36,325 | |||
02.07.2025 | 09:55:10,544 | 40 | 36,325 | |
40 | 36,325 | |||
40 | 36,325 | |||
02.07.2025 | 09:54:25,777 | 28 | 36,32 | |
28 | 36,32 | |||
28 | 36,32 | |||
02.07.2025 | 09:53:40,514 | 30 | 36,29 | |
30 | 36,29 | |||
30 | 36,29 | |||
02.07.2025 | 09:53:31,266 | 25 | 36,29 | |
25 | 36,29 | |||
25 | 36,29 | |||
02.07.2025 | 09:52:35,429 | 3 | 36,305 | |
3 | 36,305 | |||
3 | 36,305 | |||
02.07.2025 | 09:52:03,536 | 50 | 36,315 | |
50 | 36,315 | |||
50 | 36,315 | |||
02.07.2025 | 09:51:20,333 | 300 | 36,30 | |
300 | 36,30 | |||
300 | 36,30 | |||
02.07.2025 | 09:51:16,980 | 60 | 36,295 | |
60 | 36,295 | |||
60 | 36,295 | |||
02.07.2025 | 09:49:28,968 | 30 | 36,31 | |
30 | 36,31 | |||
30 | 36,31 | |||
02.07.2025 | 09:49:06,957 | 1 | 36,34 | |
1 | 36,34 | |||
1 | 36,34 | |||
02.07.2025 | 09:48:18,202 | 30 | 36,275 | |
30 | 36,275 | |||
30 | 36,275 | |||
02.07.2025 | 09:48:01,813 | 1 000 | 36,28 | |
1 000 | 36,28 | |||
1 000 | 36,28 | |||
02.07.2025 | 09:47:58,896 | 1 000 | 36,28 | |
1 000 | 36,28 | |||
1 000 | 36,28 | |||
02.07.2025 | 09:47:32,646 | 1 499 | 36,25 | |
1 499 | 36,25 | |||
1 499 | 36,25 | |||
02.07.2025 | 09:47:23,695 | 1 001 | 36,265 | |
1 | 36,265 | |||
1 000 | 36,265 | |||
1 001 | 36,265 | |||
02.07.2025 | 09:47:09,976 | 1 000 | 36,275 | |
1 000 | 36,275 | |||
1 000 | 36,275 | |||
02.07.2025 | 09:46:55,242 | 300 | 36,28 | |
300 | 36,28 | |||
300 | 36,28 | |||
02.07.2025 | 09:46:47,532 | 200 | 36,27 | |
200 | 36,27 | |||
200 | 36,27 | |||
02.07.2025 | 09:46:30,048 | 1 | 36,32 | |
1 | 36,32 | |||
1 | 36,32 | |||
02.07.2025 | 09:45:55,497 | 90 | 36,37 | |
90 | 36,37 | |||
90 | 36,37 | |||
02.07.2025 | 09:45:50,493 | 840 | 36,39 | |
840 | 36,39 | |||
840 | 36,39 | |||
02.07.2025 | 09:45:36,945 | 51 | 36,40 | |
51 | 36,40 | |||
51 | 36,40 | |||
02.07.2025 | 09:45:33,346 | 6 | 36,42 | |
6 | 36,42 | |||
6 | 36,42 | |||
02.07.2025 | 09:44:25,210 | 70 | 36,445 | |
70 | 36,445 | |||
70 | 36,445 | |||
02.07.2025 | 09:43:33,995 | 500 | 36,42 | |
500 | 36,42 | |||
500 | 36,42 | |||
02.07.2025 | 09:42:40,176 | 1 000 | 36,41 | |
1 000 | 36,41 | |||
1 000 | 36,41 | |||
02.07.2025 | 09:42:02,514 | 50 | 36,39 | |
50 | 36,39 | |||
50 | 36,39 | |||
02.07.2025 | 09:41:44,906 | 80 | 36,38 | |
80 | 36,38 | |||
80 | 36,38 | |||
02.07.2025 | 09:41:41,326 | 55 | 36,385 | |
55 | 36,385 | |||
55 | 36,385 | |||
02.07.2025 | 09:41:20,481 | 100 | 36,385 | |
100 | 36,385 | |||
100 | 36,385 | |||
02.07.2025 | 09:41:06,120 | 330 | 36,40 | |
330 | 36,40 | |||
95 | 36,40 | |||
35 | 36,40 | |||
200 | 36,40 | |||
02.07.2025 | 09:40:50,686 | 501 | 36,35 | |
500 | 36,35 | |||
501 | 36,35 | |||
1 | 36,35 | |||
02.07.2025 | 09:40:20,201 | 170 | 36,30 | |
70 | 36,30 | |||
100 | 36,30 | |||
170 | 36,30 | |||
02.07.2025 | 09:38:59,342 | 11 | 36,26 | |
11 | 36,26 | |||
11 | 36,26 | |||
02.07.2025 | 09:38:45,402 | 800 | 36,24 | |
800 | 36,24 | |||
390 | 36,24 | |||
30 | 36,24 | |||
380 | 36,24 | |||
02.07.2025 | 09:38:23,856 | 1 000 | 36,24 | |
1 000 | 36,24 | |||
1 000 | 36,24 | |||
02.07.2025 | 09:38:08,732 | 500 | 36,22 | |
500 | 36,22 | |||
500 | 36,22 | |||
02.07.2025 | 09:36:14,209 | 15 | 36,21 | |
15 | 36,21 | |||
15 | 36,21 | |||
02.07.2025 | 09:35:05,580 | 60 | 36,20 | |
60 | 36,20 | |||
60 | 36,20 | |||
02.07.2025 | 09:33:55,933 | 40 | 36,235 | |
40 | 36,235 | |||
40 | 36,235 | |||
02.07.2025 | 09:32:36,110 | 110 | 36,22 | |
110 | 36,22 | |||
110 | 36,22 | |||
02.07.2025 | 09:31:45,458 | 60 | 36,25 | |
60 | 36,25 | |||
60 | 36,25 | |||
02.07.2025 | 09:30:27,704 | 150 | 36,22 | |
150 | 36,22 | |||
150 | 36,22 | |||
02.07.2025 | 09:30:17,010 | 100 | 36,20 | |
100 | 36,20 | |||
100 | 36,20 | |||
02.07.2025 | 09:30:11,016 | 2 | 36,17 | |
2 | 36,17 | |||
2 | 36,17 | |||
02.07.2025 | 09:29:23,654 | 1 | 36,105 | |
1 | 36,105 | |||
1 | 36,105 | |||
02.07.2025 | 09:27:04,812 | 2 | 36,085 | |
2 | 36,085 | |||
2 | 36,085 | |||
02.07.2025 | 09:26:25,221 | 29 | 36,12 | |
29 | 36,12 | |||
29 | 36,12 | |||
02.07.2025 | 09:24:39,095 | 1 | 36,14 | |
1 | 36,14 | |||
1 | 36,14 | |||
02.07.2025 | 09:24:26,533 | 967 | 36,145 | |
967 | 36,145 | |||
967 | 36,145 | |||
02.07.2025 | 09:24:17,403 | 173 | 36,13 | |
173 | 36,13 | |||
173 | 36,13 | |||
02.07.2025 | 09:23:44,293 | 300 | 36,08 | |
300 | 36,08 | |||
300 | 36,08 | |||
02.07.2025 | 09:23:42,952 | 40 | 36,08 | |
40 | 36,08 | |||
40 | 36,08 | |||
02.07.2025 | 09:22:52,764 | 400 | 36,09 | |
400 | 36,09 | |||
400 | 36,09 | |||
02.07.2025 | 09:21:24,530 | 20 | 36,05 | |
20 | 36,05 | |||
20 | 36,05 | |||
02.07.2025 | 09:20:47,232 | 200 | 36,055 | |
200 | 36,055 | |||
200 | 36,055 | |||
02.07.2025 | 09:20:45,222 | 1 000 | 36,055 | |
1 000 | 36,055 | |||
1 000 | 36,055 | |||
02.07.2025 | 09:18:37,017 | 10 000 | 36,07 | |
10 000 | 36,07 | |||
10 000 | 36,07 | |||
02.07.2025 | 09:18:20,676 | 1 000 | 36,085 | |
1 000 | 36,085 | |||
1 000 | 36,085 | |||
02.07.2025 | 09:17:59,549 | 1 000 | 36,095 | |
1 000 | 36,095 | |||
1 000 | 36,095 | |||
02.07.2025 | 09:17:37,826 | 350 | 36,10 | |
350 | 36,10 | |||
350 | 36,10 | |||
02.07.2025 | 09:17:21,709 | 250 | 36,075 | |
250 | 36,075 | |||
250 | 36,075 | |||
02.07.2025 | 09:17:11,147 | 600 | 36,07 | |
600 | 36,07 | |||
600 | 36,07 | |||
02.07.2025 | 09:16:04,325 | 185 | 36,08 | |
143 | 36,08 | |||
185 | 36,08 | |||
42 | 36,08 | |||
02.07.2025 | 09:15:49,371 | 400 | 36,07 | |
400 | 36,07 | |||
400 | 36,07 | |||
02.07.2025 | 09:15:49,224 | 1 000 | 36,07 | |
1 000 | 36,07 | |||
1 000 | 36,07 | |||
02.07.2025 | 09:15:49,094 | 1 000 | 36,07 | |
1 000 | 36,07 | |||
1 000 | 36,07 | |||
02.07.2025 | 09:15:45,346 | 600 | 36,07 | |
600 | 36,07 | |||
600 | 36,07 | |||
02.07.2025 | 09:15:41,319 | 600 | 36,07 | |
600 | 36,07 | |||
600 | 36,07 | |||
02.07.2025 | 09:15:29,059 | 3 452 | 36,07 | |
3 452 | 36,07 | |||
3 452 | 36,07 | |||
02.07.2025 | 09:15:23,015 | 600 | 36,07 | |
548 | 36,07 | |||
600 | 36,07 | |||
52 | 36,07 | |||
02.07.2025 | 09:15:17,923 | 600 | 36,07 | |
600 | 36,07 | |||
600 | 36,07 | |||
02.07.2025 | 09:15:15,405 | 600 | 36,07 | |
600 | 36,07 | |||
600 | 36,07 | |||
02.07.2025 | 09:15:02,109 | 600 | 36,07 | |
600 | 36,07 | |||
600 | 36,07 | |||
02.07.2025 | 09:13:47,502 | 6 | 36,05 | |
6 | 36,05 | |||
6 | 36,05 | |||
02.07.2025 | 09:13:08,815 | 200 | 36,035 | |
200 | 36,035 | |||
200 | 36,035 | |||
02.07.2025 | 09:12:55,704 | 150 | 36,05 | |
150 | 36,05 | |||
150 | 36,05 | |||
02.07.2025 | 09:12:50,839 | 550 | 36,07 | |
2 | 36,07 | |||
548 | 36,07 | |||
550 | 36,07 | |||
02.07.2025 | 09:10:54,884 | 600 | 36,07 | |
600 | 36,07 | |||
600 | 36,07 | |||
02.07.2025 | 09:10:47,554 | 25 | 36,06 | |
25 | 36,06 | |||
25 | 36,06 | |||
02.07.2025 | 09:10:40,206 | 200 | 36,065 | |
200 | 36,065 | |||
200 | 36,065 | |||
02.07.2025 | 09:10:31,847 | 600 | 36,07 | |
600 | 36,07 | |||
600 | 36,07 | |||
02.07.2025 | 09:10:24,181 | 14 | 36,04 | |
14 | 36,04 | |||
14 | 36,04 | |||
02.07.2025 | 09:09:40,403 | 600 | 36,07 | |
600 | 36,07 | |||
600 | 36,07 | |||
02.07.2025 | 09:07:28,316 | 30 | 35,985 | |
30 | 35,985 | |||
30 | 35,985 | |||
02.07.2025 | 09:07:16,150 | 80 | 35,975 | |
80 | 35,975 | |||
80 | 35,975 | |||
02.07.2025 | 09:06:12,467 | 600 | 36,00 | |
600 | 36,00 | |||
600 | 36,00 | |||
02.07.2025 | 09:06:10,827 | 461 | 36,00 | |
12 | 36,00 | |||
400 | 36,00 | |||
30 | 36,00 | |||
461 | 36,00 | |||
4 | 36,00 | |||
15 | 36,00 | |||
02.07.2025 | 09:06:05,874 | 600 | 36,00 | |
600 | 36,00 | |||
600 | 36,00 | |||
02.07.2025 | 09:05:55,542 | 385 | 35,98 | |
385 | 35,98 | |||
385 | 35,98 | |||
02.07.2025 | 09:05:35,049 | 615 | 35,965 | |
15 | 35,965 | |||
600 | 35,965 | |||
615 | 35,965 | |||
02.07.2025 | 09:04:47,790 | 600 | 35,985 | |
600 | 35,985 | |||
600 | 35,985 | |||
02.07.2025 | 09:04:03,652 | 50 | 35,925 | |
50 | 35,925 | |||
50 | 35,925 | |||
02.07.2025 | 09:03:48,248 | 140 | 35,905 | |
140 | 35,905 | |||
140 | 35,905 | |||
02.07.2025 | 09:02:48,450 | 14 | 35,885 | |
14 | 35,885 | |||
14 | 35,885 | |||
02.07.2025 | 09:02:37,382 | 1 | 35,895 | |
1 | 35,895 | |||
1 | 35,895 | |||
02.07.2025 | 09:02:19,682 | 3 | 35,885 | |
3 | 35,885 | |||
3 | 35,885 | |||
02.07.2025 | 09:02:16,151 | 42 | 35,90 | |
42 | 35,90 | |||
42 | 35,90 | |||
02.07.2025 | 09:01:47,708 | 300 | 35,85 | |
300 | 35,85 | |||
300 | 35,85 | |||
02.07.2025 | 09:01:43,556 | 1 | 35,84 | |
1 | 35,84 | |||
1 | 35,84 | |||
02.07.2025 | 09:00:59,459 | 35 | 35,74 | |
35 | 35,74 | |||
35 | 35,74 | |||
02.07.2025 | 09:00:56,396 | 80 | 35,735 | |
80 | 35,735 | |||
80 | 35,735 | |||
02.07.2025 | 08:56:02,326 | 1 | 35,745 | |
1 | 35,745 | |||
1 | 35,745 | |||
02.07.2025 | 08:55:53,461 | 36 | 35,495 | |
36 | 35,495 | |||
36 | 35,495 | |||
02.07.2025 | 08:54:24,625 | 8 | 35,745 | |
8 | 35,745 | |||
8 | 35,745 | |||
02.07.2025 | 08:53:16,204 | 56 | 35,755 | |
56 | 35,755 | |||
56 | 35,755 | |||
02.07.2025 | 08:53:16,123 | 20 | 35,755 | |
20 | 35,755 | |||
20 | 35,755 | |||
02.07.2025 | 08:53:11,729 | 263 | 35,47 | |
263 | 35,47 | |||
126 | 35,47 | |||
35 | 35,47 | |||
2 | 35,47 | |||
100 | 35,47 | |||
02.07.2025 | 08:37:25,587 | 140 | 35,74 | |
140 | 35,74 | |||
140 | 35,74 | |||
02.07.2025 | 08:33:16,812 | 30 | 35,745 | |
30 | 35,745 | |||
30 | 35,745 | |||
02.07.2025 | 08:23:12,341 | 20 | 35,755 | |
20 | 35,755 | |||
20 | 35,755 | |||
02.07.2025 | 08:22:58,445 | 1 | 35,755 | |
1 | 35,755 | |||
1 | 35,755 | |||
02.07.2025 | 08:21:46,071 | 40 | 35,755 | |
40 | 35,755 | |||
40 | 35,755 | |||
02.07.2025 | 08:21:42,813 | 250 | 35,745 | |
151 | 35,745 | |||
250 | 35,745 | |||
99 | 35,745 | |||
02.07.2025 | 08:07:31,261 | 15 | 35,705 | |
15 | 35,705 | |||
15 | 35,705 | |||
02.07.2025 | 08:07:09,210 | 99 | 35,715 | |
99 | 35,715 | |||
99 | 35,715 | |||
02.07.2025 | 08:05:22,179 | 40 | 35,705 | |
40 | 35,705 | |||
40 | 35,705 | |||
02.07.2025 | 08:04:56,927 | 85 | 35,80 | |
15 | 35,80 | |||
85 | 35,80 | |||
70 | 35,80 | |||
02.07.2025 | 08:04:49,558 | 1 | 35,80 | |
1 | 35,80 | |||
1 | 35,80 | |||
02.07.2025 | 08:03:59,746 | 1 | 35,795 | |
1 | 35,795 | |||
1 | 35,795 | |||
02.07.2025 | 08:02:27,923 | 4 | 35,705 | |
4 | 35,705 | |||
4 | 35,705 | |||
02.07.2025 | 08:01:24,230 | 3 | 35,705 | |
3 | 35,705 | |||
3 | 35,705 | |||
02.07.2025 | 08:01:01,308 | 1 | 35,705 | |
1 | 35,705 | |||
1 | 35,705 | |||
02.07.2025 | 08:00:41,892 | 3 | 35,77 | |
3 | 35,77 | |||
3 | 35,77 | |||
02.07.2025 | 08:00:39,985 | 1 | 35,765 | |
1 | 35,765 | |||
1 | 35,765 | |||
02.07.2025 | 07:51:58,456 | 50 | 35,705 | |
50 | 35,705 | |||
35 | 35,705 | |||
15 | 35,705 | |||
02.07.2025 | 07:36:22,671 | 130 | 35,80 | |
83 | 35,80 | |||
40 | 35,80 | |||
130 | 35,80 | |||
7 | 35,80 | |||
02.07.2025 | 07:31:57,340 | 1 | 35,80 | |
1 | 35,80 | |||
1 | 35,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00