iSh.DJ Glob.Titans 50 U.ETF DE

835

759

99.71

       

Date Time Volume Order Volume Price
05/11/2025 12:14:26.898 120   99.71
      120 99.71
      120 99.71
05/11/2025 12:08:04.835 1   99.73
      1 99.73
      1 99.73
05/11/2025 12:07:52.037 1 876   99.73
      1 876 99.73
      1 876 99.73
05/11/2025 12:07:45.525 10   99.68
      10 99.68
      10 99.68
05/11/2025 12:05:50.943 5   99.65
      5 99.65
      5 99.65
05/11/2025 12:03:46.066 1   99.65
      1 99.65
      1 99.65
05/11/2025 12:01:29.404 13   99.75
      13 99.75
      13 99.75
05/11/2025 12:01:20.270 16   99.62
      16 99.62
      16 99.62
05/11/2025 12:00:49.862 1   99.75
      1 99.75
      1 99.75
05/11/2025 12:00:28.936 2   99.60
      2 99.60
      2 99.60
05/11/2025 12:00:25.159 133   99.66
      133 99.66
      133 99.66
05/11/2025 11:58:03.840 13   99.69
      13 99.69
      13 99.69
05/11/2025 11:58:02.287 1   99.70
      1 99.70
      1 99.70
05/11/2025 11:55:50.355 1   99.78
      1 99.78
      1 99.78
05/11/2025 11:55:17.856 1   99.73
      1 99.73
      1 99.73
05/11/2025 11:53:51.152 1   99.82
      1 99.82
      1 99.82
05/11/2025 11:53:07.480 1   99.81
      1 99.81
      1 99.81
05/11/2025 11:53:02.848 3   99.81
      3 99.81
      3 99.81
05/11/2025 11:52:49.673 3   99.85
      3 99.85
      3 99.85
05/11/2025 11:52:42.726 2   99.85
      2 99.85
      2 99.85
05/11/2025 11:52:28.547 1   99.86
      1 99.86
      1 99.86
05/11/2025 11:46:51.344 1   99.88
      1 99.88
      1 99.88
05/11/2025 11:46:21.459 1   99.86
      1 99.86
      1 99.86
05/11/2025 11:46:10.492 1   99.83
      1 99.83
      1 99.83
05/11/2025 11:45:35.476 1   99.86
      1 99.86
      1 99.86
05/11/2025 11:43:16.096 23   99.91
      23 99.91
      23 99.91
05/11/2025 11:43:02.738 3   99.87
      3 99.87
      3 99.87
05/11/2025 11:42:49.358 3   99.91
      3 99.91
      3 99.91
05/11/2025 11:40:41.273 100   99.91
      100 99.91
      100 99.91
05/11/2025 11:40:28.579 23   99.87
      23 99.87
      23 99.87
05/11/2025 11:39:45.998 60   99.89
      58 99.89
      2 99.89
      60 99.89
05/11/2025 11:39:41.723 1   99.93
      1 99.93
      1 99.93
05/11/2025 11:39:22.204 13   99.91
      13 99.91
      13 99.91
05/11/2025 11:36:31.684 1   99.92
      1 99.92
      1 99.92
05/11/2025 11:36:21.120 1   99.96
      1 99.96
      1 99.96
05/11/2025 11:34:43.563 233   99.90
      233 99.90
      233 99.90
05/11/2025 11:33:29.607 2   99.93
      2 99.93
      2 99.93
05/11/2025 11:33:00.037 1   99.91
      1 99.91
      1 99.91
05/11/2025 11:31:29.501 1   99.96
      1 99.96
      1 99.96
05/11/2025 11:30:59.632 85   99.90
      85 99.90
      85 99.90
05/11/2025 11:26:52.248 5   99.99
      5 99.99
      5 99.99
05/11/2025 11:23:21.895 1   99.99
      1 99.99
      1 99.99
05/11/2025 11:23:20.994 25   99.99
      25 99.99
      25 99.99
05/11/2025 11:22:41.052 1   99.98
      1 99.98
      1 99.98
05/11/2025 11:22:27.373 1   100.00
      1 100.00
      1 100.00
05/11/2025 11:21:26.143 33   99.96
      33 99.96
      33 99.96
05/11/2025 11:20:51.499 1   100.00
      1 100.00
      1 100.00
05/11/2025 11:20:45.725 10   100.00
      10 100.00
      10 100.00
05/11/2025 11:20:09.332 1   100.00
      1 100.00
      1 100.00
05/11/2025 11:20:02.185 13   99.97
      13 99.97
      13 99.97
05/11/2025 11:17:32.874 3   99.94
      3 99.94
      3 99.94
05/11/2025 11:17:06.901 1   100.00
      1 100.00
      1 100.00
05/11/2025 11:17:06.821 1   100.00
      1 100.00
      1 100.00
05/11/2025 11:15:39.509 1   100.00
      1 100.00
      1 100.00
05/11/2025 11:15:07.214 3   99.92
      3 99.92
      3 99.92
05/11/2025 11:14:54.836 1   99.99
      1 99.99
      1 99.99
05/11/2025 11:14:54.233 10   99.99
      10 99.99
      10 99.99
05/11/2025 11:13:15.029 1   99.98
      1 99.98
      1 99.98
05/11/2025 11:12:09.683 13   99.92
      13 99.92
      13 99.92
05/11/2025 11:05:59.902 2   100.02
      2 100.02
      2 100.02
05/11/2025 11:03:19.311 5   99.97
      5 99.97
      5 99.97
05/11/2025 11:03:10.750 1   99.89
      1 99.89
      1 99.89
05/11/2025 11:03:09.434 2 928   99.90
      1 99.90
      2 928 99.90
      2 927 99.90
05/11/2025 11:02:50.912 210   100.06
      147 100.06
      63 100.06
      210 100.06
05/11/2025 10:59:12.591 6   99.99
      6 99.99
      6 99.99
05/11/2025 10:57:25.164 2   99.98
      2 99.98
      2 99.98
05/11/2025 10:55:29.050 1   99.96
      1 99.96
      1 99.96
05/11/2025 10:51:29.070 1   99.99
      1 99.99
      1 99.99
05/11/2025 10:48:28.441 50   99.97
      50 99.97
      50 99.97
05/11/2025 10:44:55.095 1   99.99
      1 99.99
      1 99.99
05/11/2025 10:44:04.403 1   99.99
      1 99.99
      1 99.99
05/11/2025 10:43:33.021 1   99.97
      1 99.97
      1 99.97
05/11/2025 10:43:21.955 32   99.91
      32 99.91
      32 99.91
05/11/2025 10:40:02.882 3   99.90
      3 99.90
      3 99.90
05/11/2025 10:40:00.974 1   99.94
      1 99.94
      1 99.94
05/11/2025 10:39:57.454 2   99.94
      2 99.94
      2 99.94
05/11/2025 10:37:39.946 1   99.90
      1 99.90
      1 99.90
05/11/2025 10:36:53.958 6   99.90
      6 99.90
      6 99.90
05/11/2025 10:35:21.321 1   99.90
      1 99.90
      1 99.90
05/11/2025 10:34:54.653 9   99.83
      9 99.83
      9 99.83
05/11/2025 10:34:20.738 1   99.90
      1 99.90
      1 99.90
05/11/2025 10:33:56.381 1   99.87
      1 99.87
      1 99.87
05/11/2025 10:33:51.043 1   99.99
      1 99.99
      1 99.99
05/11/2025 10:33:16.447 2   99.95
      2 99.95
      2 99.95
05/11/2025 10:33:06.991 101   99.87
      101 99.87
      101 99.87
05/11/2025 10:33:04.876 1   99.87
      1 99.87
      1 99.87
05/11/2025 10:32:50.693 1   99.95
      1 99.95
      1 99.95
05/11/2025 10:32:09.956 1   99.85
      1 99.85
      1 99.85
05/11/2025 10:32:01.548 10   99.95
      10 99.95
      10 99.95
05/11/2025 10:26:32.994 3   99.91
      3 99.91
      3 99.91
05/11/2025 10:26:00.397 8   99.96
      8 99.96
      8 99.96
05/11/2025 10:25:17.041 3   99.96
      3 99.96
      3 99.96
05/11/2025 10:25:13.617 1   99.97
      1 99.97
      1 99.97
05/11/2025 10:23:14.994 1   99.99
      1 99.99
      1 99.99
05/11/2025 10:22:55.881 1   99.99
      1 99.99
      1 99.99
05/11/2025 10:22:51.659 1   99.96
      1 99.96
      1 99.96
05/11/2025 10:18:54.456 1   99.99
      1 99.99
      1 99.99
05/11/2025 10:18:20.041 2   99.99
      2 99.99
      2 99.99
05/11/2025 10:14:39.357 2   100.02
      2 100.02
      2 100.02
05/11/2025 10:14:15.717 20   99.96
      20 99.96
      20 99.96
05/11/2025 10:14:07.762 50   100.00
      50 100.00
      50 100.00
05/11/2025 10:13:24.507 1   99.98
      1 99.98
      1 99.98
05/11/2025 10:11:55.142 2   100.06
      2 100.06
      2 100.06
05/11/2025 10:11:52.925 5   100.04
      5 100.04
      5 100.04
05/11/2025 10:11:26.717 166   100.00
      166 100.00
      166 100.00
05/11/2025 10:11:01.812 112   100.04
      112 100.04
      12 100.04
      100 100.04
05/11/2025 10:10:35.354 1   99.99
      1 99.99
      1 99.99
05/11/2025 10:10:34.549 1   99.99
      1 99.99
      1 99.99
05/11/2025 10:10:03.065 3   99.95
      3 99.95
      3 99.95
05/11/2025 10:09:54.223 2   99.97
      2 99.97
      2 99.97
05/11/2025 10:09:46.577 1   99.97
      1 99.97
      1 99.97
05/11/2025 10:09:23.953 2   99.99
      2 99.99
      2 99.99
05/11/2025 10:06:02.433 1   99.99
      1 99.99
      1 99.99
05/11/2025 10:06:01.732 1   99.99
      1 99.99
      1 99.99
05/11/2025 10:04:55.785 150   99.93
      150 99.93
      150 99.93
05/11/2025 10:03:33.546 3   99.90
      3 99.90
      3 99.90
05/11/2025 10:03:12.422 1   99.99
      1 99.99
      1 99.99
05/11/2025 10:03:11.620 1   99.99
      1 99.99
      1 99.99
05/11/2025 10:03:03.749 1   99.99
      1 99.99
      1 99.99
05/11/2025 10:03:03.574 4   99.91
      4 99.91
      4 99.91
05/11/2025 10:03:02.063 1   99.99
      1 99.99
      1 99.99
05/11/2025 10:02:34.506 2   99.98
      2 99.98
      2 99.98
05/11/2025 10:02:33.499 1   99.98
      1 99.98
      1 99.98
05/11/2025 10:02:33.197 1   99.98
      1 99.98
      1 99.98
05/11/2025 10:02:17.719 1   99.98
      1 99.98
      1 99.98
05/11/2025 10:02:06.144 1   99.98
      1 99.98
      1 99.98
05/11/2025 10:02:02.725 4   99.89
      4 99.89
      4 99.89
05/11/2025 10:01:48.136 1   99.98
      1 99.98
      1 99.98
05/11/2025 10:01:47.837 1   99.98
      1 99.98
      1 99.98
05/11/2025 10:01:45.927 1   99.98
      1 99.98
      1 99.98
05/11/2025 10:01:45.121 1   99.98
      1 99.98
      1 99.98
05/11/2025 10:01:34.560 1   99.98
      1 99.98
      1 99.98
05/11/2025 10:01:34.059 1   99.98
      1 99.98
      1 99.98
05/11/2025 10:01:32.956 1   99.98
      1 99.98
      1 99.98
05/11/2025 10:01:32.757 5   99.89
      5 99.89
      5 99.89
05/11/2025 10:01:14.946 1   99.99
      1 99.99
      1 99.99
05/11/2025 10:01:10.224 1   99.98
      1 99.98
      1 99.98
05/11/2025 10:01:07.005 1   99.98
      1 99.98
      1 99.98
05/11/2025 10:01:04.389 1   99.99
      1 99.99
      1 99.99
05/11/2025 10:01:04.191 1   99.99
      1 99.99
      1 99.99
05/11/2025 10:01:03.484 6   99.99
      6 99.99
      6 99.99
05/11/2025 10:01:02.880 4   99.90
      4 99.90
      4 99.90
05/11/2025 10:00:48.696 1   99.99
      1 99.99
      1 99.99
05/11/2025 10:00:42.156 2   99.97
      2 99.97
      2 99.97
05/11/2025 10:00:41.957 2   99.97
      2 99.97
      2 99.97
05/11/2025 10:00:40.953 1   99.97
      1 99.97
      1 99.97
05/11/2025 10:00:35.820 1   99.96
      1 99.96
      1 99.96
05/11/2025 10:00:27.173 57   99.84
      57 99.84
      33 99.84
      24 99.84
05/11/2025 10:00:22.550 1   99.98
      1 99.98
      1 99.98
05/11/2025 10:00:03.345 5   99.79
      5 99.79
      5 99.79
05/11/2025 09:59:38.283 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:59:37.681 2   99.96
      2 99.96
      2 99.96
05/11/2025 09:59:36.275 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:59:34.865 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:59:33.832 10   99.88
      10 99.88
      10 99.88
05/11/2025 09:59:33.759 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:59:32.576 10   99.88
      10 99.88
      10 99.88
05/11/2025 09:59:32.455 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:59:16.654 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:59:16.554 2   99.96
      2 99.96
      2 99.96
05/11/2025 09:59:15.649 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:59:15.350 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:59:13.336 2   99.98
      2 99.98
      2 99.98
05/11/2025 09:59:12.028 1   99.98
      1 99.98
      1 99.98
05/11/2025 09:59:10.719 1   99.98
      1 99.98
      1 99.98
05/11/2025 09:59:09.815 2   99.98
      2 99.98
      2 99.98
05/11/2025 09:59:09.112 1   99.98
      1 99.98
      1 99.98
05/11/2025 09:59:07.901 1   99.98
      1 99.98
      1 99.98
05/11/2025 09:59:05.190 1   99.98
      1 99.98
      1 99.98
05/11/2025 09:59:02.673 10   99.91
      10 99.91
      10 99.91
05/11/2025 09:59:02.172 1   99.98
      1 99.98
      1 99.98
05/11/2025 09:58:47.186 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:58:45.274 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:58:44.068 4   99.96
      4 99.96
      4 99.96
05/11/2025 09:58:42.658 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:58:37.026 1   99.98
      1 99.98
      1 99.98
05/11/2025 09:58:36.521 2   99.96
      2 99.96
      2 99.96
05/11/2025 09:58:36.422 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:58:35.216 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:58:34.614 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:58:34.011 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:58:33.609 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:58:32.502 10   99.87
      10 99.87
      10 99.87
05/11/2025 09:58:20.331 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:58:11.980 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:58:11.278 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:58:10.275 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:58:06.247 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:58:04.642 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:58:04.339 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:58:04.136 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:58:03.835 3   99.96
      3 99.96
      3 99.96
05/11/2025 09:58:03.433 2   99.96
      2 99.96
      2 99.96
05/11/2025 09:58:03.029 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:58:02.628 10   99.87
      10 99.87
      10 99.87
05/11/2025 09:57:49.354 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:57:46.643 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:57:42.012 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:57:40.908 2   99.96
      2 99.96
      2 99.96
05/11/2025 09:57:39.398 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:57:38.092 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:57:37.088 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:57:36.083 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:57:35.779 6   99.96
      6 99.96
      6 99.96
05/11/2025 09:57:35.679 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:57:35.578 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:57:34.576 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:57:33.969 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:57:32.561 8   99.89
      8 99.89
      8 99.89
05/11/2025 09:57:21.904 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:57:20.795 2   99.99
      2 99.99
      2 99.99
05/11/2025 09:57:18.381 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:57:17.375 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:57:16.771 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:57:16.574 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:57:16.470 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:57:15.665 2   99.99
      2 99.99
      2 99.99
05/11/2025 09:57:13.052 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:57:11.642 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:57:09.230 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:57:03.506 7   99.89
      7 99.89
      7 99.89
05/11/2025 09:57:00.191 2   99.99
      2 99.99
      2 99.99
05/11/2025 09:56:48.525 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:56:42.890 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:56:41.784 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:56:40.006 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:56:39.872 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:56:37.675 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:56:37.608 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:56:35.647 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:56:32.632 8   99.89
      8 99.89
      8 99.89
05/11/2025 09:56:15.829 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:56:14.924 2   99.99
      2 99.99
      2 99.99
05/11/2025 09:56:14.823 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:56:14.020 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:56:12.515 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:56:09.209 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:56:05.678 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:56:05.225 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:56:05.175 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:56:04.972 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:56:03.162 8   99.89
      8 99.89
      8 99.89
05/11/2025 09:55:46.447 1   99.98
      1 99.98
      1 99.98
05/11/2025 09:55:46.363 1   99.98
      1 99.98
      1 99.98
05/11/2025 09:55:45.556 1   99.98
      1 99.98
      1 99.98
05/11/2025 09:55:44.847 1   99.98
      1 99.98
      1 99.98
05/11/2025 09:55:44.746 1   99.98
      1 99.98
      1 99.98
05/11/2025 09:55:43.437 1   99.98
      1 99.98
      1 99.98
05/11/2025 09:55:42.336 1   99.98
      1 99.98
      1 99.98
05/11/2025 09:55:36.698 1   99.98
      1 99.98
      1 99.98
05/11/2025 09:55:36.196 1   99.98
      1 99.98
      1 99.98
05/11/2025 09:55:33.358 6   99.89
      6 99.89
      6 99.89
05/11/2025 09:55:33.302 1   99.98
      1 99.98
      1 99.98
05/11/2025 09:55:16.271 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:55:15.468 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:55:11.929 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:55:11.847 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:55:07.528 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:55:06.522 1   100.10
      1 100.10
      1 100.10
05/11/2025 09:55:04.811 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:55:03.905 3   99.99
      3 99.99
      3 99.99
05/11/2025 09:55:02.908 7   99.88
      7 99.88
      7 99.88
05/11/2025 09:54:43.679 1   99.89
      1 99.89
      1 99.89
05/11/2025 09:54:39.053 1   99.89
      1 99.89
      1 99.89
05/11/2025 09:54:38.049 1   99.89
      1 99.89
      1 99.89
05/11/2025 09:54:37.043 2   99.89
      2 99.89
      2 99.89
05/11/2025 09:54:36.138 1   99.89
      1 99.89
      1 99.89
05/11/2025 09:54:34.629 1   99.89
      1 99.89
      1 99.89
05/11/2025 09:54:34.329 2   99.89
      2 99.89
      2 99.89
05/11/2025 09:54:32.620 5   99.88
      5 99.88
      5 99.88
05/11/2025 09:54:28.896 3   99.89
      3 99.89
      3 99.89
05/11/2025 09:54:15.519 2   99.92
      2 99.92
      2 99.92
05/11/2025 09:54:13.912 1   99.92
      1 99.92
      1 99.92
05/11/2025 09:54:13.604 1   99.92
      1 99.92
      1 99.92
05/11/2025 09:54:12.399 1   99.92
      1 99.92
      1 99.92
05/11/2025 09:54:12.099 1   99.92
      1 99.92
      1 99.92
05/11/2025 09:54:06.866 1   99.92
      1 99.92
      1 99.92
05/11/2025 09:54:03.048 6   99.88
      6 99.88
      6 99.88
05/11/2025 09:54:01.673 160   99.88
      160 99.88
      160 99.88
05/11/2025 09:53:54.491 3   99.92
      3 99.92
      3 99.92
05/11/2025 09:53:51.983 1   99.93
      1 99.93
      1 99.93
05/11/2025 09:53:47.057 3   99.93
      3 99.93
      3 99.93
05/11/2025 09:53:37.203 1   99.93
      1 99.93
      1 99.93
05/11/2025 09:53:32.982 1   99.93
      1 99.93
      1 99.93
05/11/2025 09:53:32.876 1   99.93
      1 99.93
      1 99.93
05/11/2025 09:53:32.780 8   99.88
      8 99.88
      8 99.88
05/11/2025 09:53:21.604 1   99.93
      1 99.93
      1 99.93
05/11/2025 09:53:18.486 1   99.93
      1 99.93
      1 99.93
05/11/2025 09:53:14.769 4   99.93
      4 99.93
      4 99.93
05/11/2025 09:53:12.660 3   99.93
      3 99.93
      3 99.93
05/11/2025 09:53:07.731 1   99.93
      1 99.93
      1 99.93
05/11/2025 09:53:06.124 1   99.93
      1 99.93
      1 99.93
05/11/2025 09:53:03.812 1   99.93
      1 99.93
      1 99.93
05/11/2025 09:53:03.108 1   99.93
      1 99.93
      1 99.93
05/11/2025 09:52:40.983 1   99.89
      1 99.89
      1 99.89
05/11/2025 09:52:20.247 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:52:15.825 3   99.99
      3 99.99
      3 99.99
05/11/2025 09:52:12.906 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:52:12.203 2   99.99
      2 99.99
      2 99.99
05/11/2025 09:52:03.155 5   99.91
      5 99.91
      5 99.91
05/11/2025 09:51:47.259 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:51:44.845 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:51:44.241 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:51:41.122 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:51:40.821 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:51:39.915 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:51:33.885 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:50:38.850 5   99.90
      5 99.90
      5 99.90
05/11/2025 09:50:02.937 3   99.90
      3 99.90
      3 99.90
05/11/2025 09:49:46.435 1   99.99
      1 99.99
      1 99.99
05/11/2025 09:49:45.131 1   99.98
      1 99.98
      1 99.98
05/11/2025 09:49:38.085 1   99.98
      1 99.98
      1 99.98
05/11/2025 09:49:35.322 350   99.88
      350 99.88
      350 99.88
05/11/2025 09:49:32.951 3   99.88
      3 99.88
      3 99.88
05/11/2025 09:49:08.098 1   99.97
      1 99.97
      1 99.97
05/11/2025 09:49:07.595 1   99.97
      1 99.97
      1 99.97
05/11/2025 09:49:03.074 1   99.97
      1 99.97
      1 99.97
05/11/2025 09:49:02.467 6   99.88
      6 99.88
      6 99.88
05/11/2025 09:48:49.189 1   99.97
      1 99.97
      1 99.97
05/11/2025 09:48:45.265 1   99.97
      1 99.97
      1 99.97
05/11/2025 09:48:39.430 1   99.97
      1 99.97
      1 99.97
05/11/2025 09:48:38.423 1   99.97
      1 99.97
      1 99.97
05/11/2025 09:48:37.622 1   99.97
      1 99.97
      1 99.97
05/11/2025 09:48:35.808 3   99.97
      3 99.97
      3 99.97
05/11/2025 09:48:11.461 3   99.97
      3 99.97
      3 99.97
05/11/2025 09:48:08.443 1   99.97
      1 99.97
      1 99.97
05/11/2025 09:48:02.713 4   99.88
      4 99.88
      4 99.88
05/11/2025 09:48:02.608 1   99.97
      1 99.97
      1 99.97
05/11/2025 09:48:02.510 1   99.88
      1 99.88
      1 99.88
05/11/2025 09:47:39.072 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:47:36.858 1   99.96
      1 99.96
      1 99.96
05/11/2025 09:47:36.770 1   99.96
      1 99.96
      1 99.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM