Tradegate Exchange

Mercedes-Benz Group AG

551

462

52.47

Date	Time	Volume	Order Volume	Price
22/10/2025	14:40:26.350	390		52.47
			390	52.47
			390	52.47
22/10/2025	14:39:49.989	50		52.47
			50	52.47
			50	52.47
22/10/2025	14:38:00.882	100		52.48
			100	52.48
			100	52.48
22/10/2025	14:37:55.577	156		52.47
			156	52.47
			156	52.47
22/10/2025	14:37:24.430	400		52.46
			400	52.46
			400	52.46
22/10/2025	14:37:02.806	500		52.45
			500	52.45
			500	52.45
22/10/2025	14:36:56.211	70		52.45
			70	52.45
			70	52.45
22/10/2025	14:36:43.196	17		52.46
			17	52.46
			17	52.46
22/10/2025	14:36:34.663	100		52.46
			100	52.46
			100	52.46
22/10/2025	14:35:10.979	200		52.46
			200	52.46
			200	52.46
22/10/2025	14:35:06.936	21		52.46
			21	52.46
			21	52.46
22/10/2025	14:35:04.135	10		52.45
			10	52.45
			10	52.45
22/10/2025	14:34:55.808	250		52.45
			250	52.45
			250	52.45
22/10/2025	14:34:26.093	300		52.45
			300	52.45
			300	52.45
22/10/2025	14:33:48.779	600		52.50
			600	52.50
			600	52.50
22/10/2025	14:33:34.720	400		52.50
			400	52.50
			400	52.50
22/10/2025	14:32:37.035	250		52.50
			250	52.50
			250	52.50
22/10/2025	14:32:04.607	50		52.51
			50	52.51
			50	52.51
22/10/2025	14:31:24.367	35		52.50
			35	52.50
			35	52.50
22/10/2025	14:29:55.584	60		52.49
			60	52.49
			60	52.49
22/10/2025	14:28:09.604	100		52.50
			100	52.50
			100	52.50
22/10/2025	14:28:02.854	400		52.49
			400	52.49
			400	52.49
22/10/2025	14:27:26.639	101		52.47
			101	52.47
			101	52.47
22/10/2025	14:26:27.578	25		52.49
			25	52.49
			25	52.49
22/10/2025	14:25:05.756	1		52.47
			1	52.47
			1	52.47
22/10/2025	14:24:58.237	90		52.48
			90	52.48
			90	52.48
22/10/2025	14:23:29.320	200		52.46
			200	52.46
			200	52.46
22/10/2025	14:23:29.280	600		52.46
			600	52.46
			600	52.46
22/10/2025	14:23:28.727	500		52.48
			500	52.48
			500	52.48
22/10/2025	14:22:15.410	2		52.54
			2	52.54
			2	52.54
22/10/2025	14:21:40.904	100		52.54
			100	52.54
			100	52.54
22/10/2025	14:21:19.656	10		52.54
			10	52.54
			10	52.54
22/10/2025	14:21:00.465	500		52.55
			500	52.55
			500	52.55
22/10/2025	14:20:56.583	14		52.54
			14	52.54
			14	52.54
22/10/2025	14:19:59.954	313		52.50
			13	52.50
			50	52.50
			200	52.50
			313	52.50
			50	52.50
22/10/2025	14:19:17.443	100		52.51
			100	52.51
			100	52.51
22/10/2025	14:17:34.504	30		52.52
			30	52.52
			30	52.52
22/10/2025	14:13:11.794	100		52.54
			100	52.54
			100	52.54
22/10/2025	14:12:18.846	1		52.52
			1	52.52
			1	52.52
22/10/2025	14:10:31.000	1		52.56
			1	52.56
			1	52.56
22/10/2025	14:08:38.433	11		52.54
			11	52.54
			11	52.54
22/10/2025	14:07:09.362	10		52.58
			10	52.58
			10	52.58
22/10/2025	14:06:47.898	10		52.59
			10	52.59
			10	52.59
22/10/2025	14:05:56.747	3		52.60
			3	52.60
			3	52.60
22/10/2025	14:05:37.716	1		52.61
			1	52.61
			1	52.61
22/10/2025	14:04:40.075	10		52.60
			10	52.60
			10	52.60
22/10/2025	14:04:21.428	20		52.60
			20	52.60
			20	52.60
22/10/2025	14:03:52.176	10		52.59
			10	52.59
			10	52.59
22/10/2025	14:03:37.008	3		52.59
			3	52.59
			3	52.59
22/10/2025	14:03:04.433	100		52.60
			100	52.60
			100	52.60
22/10/2025	14:02:46.970	1		52.61
			1	52.61
			1	52.61
22/10/2025	14:02:46.368	1		52.61
			1	52.61
			1	52.61
22/10/2025	14:01:17.581	14		52.61
			14	52.61
			14	52.61
22/10/2025	14:01:12.714	58		52.61
			58	52.61
			58	52.61
22/10/2025	13:59:14.961	95		52.59
			95	52.59
			95	52.59
22/10/2025	13:58:27.408	100		52.60
			100	52.60
			100	52.60
22/10/2025	13:56:19.158	19		52.61
			19	52.61
			19	52.61
22/10/2025	13:53:37.369	50		52.60
			50	52.60
			50	52.60
22/10/2025	13:53:12.235	20		52.60
			20	52.60
			20	52.60
22/10/2025	13:51:28.412	50		52.61
			50	52.61
			50	52.61
22/10/2025	13:50:41.129	100		52.59
			100	52.59
			100	52.59
22/10/2025	13:47:49.888	10		52.58
			10	52.58
			10	52.58
22/10/2025	13:47:42.728	17		52.57
			17	52.57
			17	52.57
22/10/2025	13:47:20.365	72		52.58
			72	52.58
			72	52.58
22/10/2025	13:45:17.106	2		52.64
			2	52.64
			2	52.64
22/10/2025	13:43:15.314	190		52.64
			190	52.64
			190	52.64
22/10/2025	13:43:02.424	5		52.65
			5	52.65
			5	52.65
22/10/2025	13:42:51.701	9		52.66
			9	52.66
			9	52.66
22/10/2025	13:42:14.713	70		52.67
			70	52.67
			70	52.67
22/10/2025	13:41:00.971	15		52.68
			15	52.68
			15	52.68
22/10/2025	13:40:08.026	15		52.67
			15	52.67
			15	52.67
22/10/2025	13:38:34.912	60		52.68
			60	52.68
			60	52.68
22/10/2025	13:38:28.274	25		52.69
			25	52.69
			25	52.69
22/10/2025	13:38:11.912	100		52.66
			100	52.66
			100	52.66
22/10/2025	13:35:43.851	200		52.66
			200	52.66
			200	52.66
22/10/2025	13:31:46.796	30		52.68
			30	52.68
			30	52.68
22/10/2025	13:31:40.968	100		52.67
			100	52.67
			100	52.67
22/10/2025	13:31:00.723	2		52.67
			2	52.67
			2	52.67
22/10/2025	13:30:32.350	300		52.69
			300	52.69
			300	52.69
22/10/2025	13:26:35.210	30		52.67
			30	52.67
			30	52.67
22/10/2025	13:23:55.267	100		52.67
			100	52.67
			100	52.67
22/10/2025	13:23:43.524	1		52.68
			1	52.68
			1	52.68
22/10/2025	13:21:44.225	20		52.66
			20	52.66
			20	52.66
22/10/2025	13:21:32.809	200		52.63
			200	52.63
			200	52.63
22/10/2025	13:16:36.570	3		52.62
			3	52.62
			3	52.62
22/10/2025	13:16:01.547	1		52.61
			1	52.61
			1	52.61
22/10/2025	13:16:00.541	19		52.61
			19	52.61
			19	52.61
22/10/2025	13:15:58.855	400		52.60
			400	52.60
			400	52.60
22/10/2025	13:15:58.769	30		52.61
			30	52.61
			30	52.61
22/10/2025	13:15:58.702	300		52.63
			300	52.63
			300	52.63
22/10/2025	13:15:49.171	1		52.64
			1	52.64
			1	52.64
22/10/2025	13:14:25.437	1		52.67
			1	52.67
			1	52.67
22/10/2025	13:14:24.781	1		52.67
			1	52.67
			1	52.67
22/10/2025	13:14:06.165	1		52.66
			1	52.66
			1	52.66
22/10/2025	13:13:00.086	20		52.68
			20	52.68
			20	52.68
22/10/2025	13:11:47.411	28		52.66
			28	52.66
			28	52.66
22/10/2025	13:09:49.169	396		52.68
			396	52.68
			396	52.68
22/10/2025	13:08:50.741	1		52.68
			1	52.68
			1	52.68
22/10/2025	13:07:55.495	1		52.67
			1	52.67
			1	52.67
22/10/2025	13:07:42.619	13		52.67
			13	52.67
			13	52.67
22/10/2025	13:07:03.551	1 450		52.70
			10	52.70
			1 450	52.70
			1 440	52.70
22/10/2025	13:06:55.565	600		52.67
			600	52.67
			600	52.67
22/10/2025	13:06:09.635	600		52.66
			600	52.66
			600	52.66
22/10/2025	13:05:05.264	200		52.65
			200	52.65
			200	52.65
22/10/2025	13:04:53.657	5		52.65
			5	52.65
			5	52.65
22/10/2025	13:04:37.190	3		52.65
			3	52.65
			3	52.65
22/10/2025	13:04:29.872	1		52.70
			1	52.70
			1	52.70
22/10/2025	13:04:22.707	1		52.71
			1	52.71
			1	52.71
22/10/2025	13:03:34.694	49		52.72
			49	52.72
			49	52.72
22/10/2025	13:02:55.562	400		52.67
			400	52.67
			400	52.67
22/10/2025	13:02:44.068	600		52.67
			600	52.67
			600	52.67
22/10/2025	13:02:25.570	1		52.82
			1	52.82
			1	52.82
22/10/2025	13:01:06.971	2		52.82
			2	52.82
			2	52.82
22/10/2025	12:59:35.384	2		52.68
			2	52.68
			2	52.68
22/10/2025	12:59:13.547	2		52.67
			2	52.67
			2	52.67
22/10/2025	12:58:56.235	20		52.67
			20	52.67
			20	52.67
22/10/2025	12:58:12.138	200		52.66
			200	52.66
			200	52.66
22/10/2025	12:56:39.015	75		52.70
			75	52.70
			75	52.70
22/10/2025	12:55:52.088	246		52.69
			80	52.69
			246	52.69
			166	52.69
22/10/2025	12:55:19.015	30		52.71
			30	52.71
			30	52.71
22/10/2025	12:52:24.057	100		52.77
			100	52.77
			100	52.77
22/10/2025	12:51:09.479	8		52.79
			8	52.79
			8	52.79
22/10/2025	12:50:40.022	600		52.81
			600	52.81
			600	52.81
22/10/2025	12:50:29.258	36		52.78
			36	52.78
			36	52.78
22/10/2025	12:49:59.230	1		52.77
			1	52.77
			1	52.77
22/10/2025	12:47:51.261	19		52.75
			19	52.75
			19	52.75
22/10/2025	12:46:57.620	600		52.78
			600	52.78
			600	52.78
22/10/2025	12:46:21.693	800		52.83
			800	52.83
			800	52.83
22/10/2025	12:46:18.467	215		52.83
			215	52.83
			215	52.83
22/10/2025	12:46:03.953	500		52.77
			500	52.77
			500	52.77
22/10/2025	12:42:37.609	600		52.78
			600	52.78
			600	52.78
22/10/2025	12:42:12.449	1		52.77
			1	52.77
			1	52.77
22/10/2025	12:41:44.905	20		52.80
			20	52.80
			20	52.80
22/10/2025	12:37:45.479	16		52.78
			16	52.78
			16	52.78
22/10/2025	12:36:16.783	34		52.79
			34	52.79
			34	52.79
22/10/2025	12:32:48.441	25		52.75
			25	52.75
			25	52.75
22/10/2025	12:31:59.719	19		52.73
			19	52.73
			19	52.73
22/10/2025	12:30:21.571	50		52.77
			50	52.77
			50	52.77
22/10/2025	12:30:07.922	98		52.76
			98	52.76
			98	52.76
22/10/2025	12:29:30.002	1		52.78
			1	52.78
			1	52.78
22/10/2025	12:28:50.819	50		52.77
			50	52.77
			50	52.77
22/10/2025	12:28:22.839	30		52.81
			30	52.81
			30	52.81
22/10/2025	12:28:21.436	40		52.80
			40	52.80
			40	52.80
22/10/2025	12:26:49.873	400		52.82
			400	52.82
			400	52.82
22/10/2025	12:26:39.849	600		52.78
			600	52.78
			600	52.78
22/10/2025	12:26:10.557	80		52.77
			80	52.77
			80	52.77
22/10/2025	12:24:55.556	113		52.77
			113	52.77
			113	52.77
22/10/2025	12:23:20.363	200		52.76
			200	52.76
			200	52.76
22/10/2025	12:22:42.610	4		52.80
			4	52.80
			4	52.80
22/10/2025	12:21:54.409	150		52.83
			150	52.83
			150	52.83
22/10/2025	12:20:45.342	14		52.80
			14	52.80
			14	52.80
22/10/2025	12:19:02.814	40		52.79
			40	52.79
			40	52.79
22/10/2025	12:18:16.569	100		52.78
			100	52.78
			100	52.78
22/10/2025	12:13:54.397	400		52.75
			20	52.75
			56	52.75
			400	52.75
			324	52.75
22/10/2025	12:13:38.477	600		52.79
			600	52.79
			600	52.79
22/10/2025	12:12:57.421	10		52.80
			10	52.80
			10	52.80
22/10/2025	12:12:05.670	50		52.82
			50	52.82
			50	52.82
22/10/2025	12:11:46.899	600		52.84
			600	52.84
			600	52.84
22/10/2025	12:11:04.259	600		52.84
			600	52.84
			600	52.84
22/10/2025	12:08:39.910	100		52.78
			100	52.78
			100	52.78
22/10/2025	12:08:34.663	5		52.77
			5	52.77
			5	52.77
22/10/2025	12:07:49.688	54		52.77
			54	52.77
			54	52.77
22/10/2025	12:05:48.488	50		52.75
			50	52.75
			50	52.75
22/10/2025	12:05:27.982	5		52.74
			5	52.74
			5	52.74
22/10/2025	12:04:07.281	400		52.76
			400	52.76
			400	52.76
22/10/2025	12:03:57.932	1		52.76
			1	52.76
			1	52.76
22/10/2025	12:03:48.038	300		52.77
			300	52.77
			300	52.77
22/10/2025	12:00:49.085	450		52.84
			450	52.84
			450	52.84
22/10/2025	12:00:04.903	100		52.84
			100	52.84
			100	52.84
22/10/2025	11:59:52.926	400		52.84
			400	52.84
			400	52.84
22/10/2025	11:59:40.731	14		52.85
			14	52.85
			14	52.85
22/10/2025	11:57:21.091	3		52.83
			3	52.83
			3	52.83
22/10/2025	11:57:08.044	500		52.84
			500	52.84
			500	52.84
22/10/2025	11:56:55.681	400		52.84
			400	52.84
			400	52.84
22/10/2025	11:55:51.250	430		52.85
			430	52.85
			430	52.85
22/10/2025	11:55:46.789	100		52.85
			100	52.85
			100	52.85
22/10/2025	11:55:10.820	1		52.85
			1	52.85
			1	52.85
22/10/2025	11:54:35.197	40		52.83
			40	52.83
			40	52.83
22/10/2025	11:53:39.277	1		52.85
			1	52.85
			1	52.85
22/10/2025	11:53:21.884	80		52.85
			80	52.85
			80	52.85
22/10/2025	11:49:41.719	100		52.85
			100	52.85
			100	52.85
22/10/2025	11:48:25.637	50		52.85
			50	52.85
			50	52.85
22/10/2025	11:48:03.380	400		52.86
			400	52.86
			400	52.86
22/10/2025	11:47:19.601	12		52.86
			12	52.86
			12	52.86
22/10/2025	11:47:11.492	2		52.84
			2	52.84
			2	52.84
22/10/2025	11:45:18.849	7		52.87
			7	52.87
			7	52.87
22/10/2025	11:43:26.614	350		52.72
			350	52.72
			350	52.72
22/10/2025	11:43:15.078	600		52.72
			600	52.72
			600	52.72
22/10/2025	11:43:03.018	21		52.72
			21	52.72
			21	52.72
22/10/2025	11:42:45.290	13		52.73
			13	52.73
			13	52.73
22/10/2025	11:42:07.003	3		52.75
			3	52.75
			3	52.75
22/10/2025	11:41:45.060	21		52.77
			21	52.77
			21	52.77
22/10/2025	11:39:20.861	1		52.75
			1	52.75
			1	52.75
22/10/2025	11:39:15.116	120		52.74
			120	52.74
			120	52.74
22/10/2025	11:38:57.829	61		52.72
			61	52.72
			61	52.72
22/10/2025	11:38:57.101	55		52.73
			55	52.73
			55	52.73
22/10/2025	11:38:49.174	200		52.72
			200	52.72
			200	52.72
22/10/2025	11:38:32.639	100		52.71
			100	52.71
			100	52.71
22/10/2025	11:38:29.073	25		52.71
			25	52.71
			25	52.71
22/10/2025	11:37:56.449	21		52.72
			21	52.72
			21	52.72
22/10/2025	11:37:53.407	120		52.72
			120	52.72
			120	52.72
22/10/2025	11:37:51.264	500		52.71
			500	52.71
			500	52.71
22/10/2025	11:37:51.145	410		52.77
			10	52.77
			410	52.77
			400	52.77
22/10/2025	11:37:31.820	600		52.76
			600	52.76
			600	52.76
22/10/2025	11:37:24.215	100		52.76
			100	52.76
			100	52.76
22/10/2025	11:36:13.140	500		52.73
			500	52.73
			500	52.73
22/10/2025	11:35:53.041	25		52.73
			25	52.73
			25	52.73
22/10/2025	11:35:31.556	200		52.73
			200	52.73
			200	52.73
22/10/2025	11:35:24.226	38		52.73
			38	52.73
			38	52.73
22/10/2025	11:35:05.637	400		52.71
			400	52.71
			400	52.71
22/10/2025	11:32:58.466	200		52.69
			200	52.69
			200	52.69
22/10/2025	11:32:18.958	50		52.63
			50	52.63
			50	52.63
22/10/2025	11:32:10.974	1		52.61
			1	52.61
			1	52.61
22/10/2025	11:31:54.973	40		52.52
			40	52.52
			40	52.52
22/10/2025	11:31:22.863	1		52.49
			1	52.49
			1	52.49
22/10/2025	11:29:35.543	60		52.41
			60	52.41
			60	52.41
22/10/2025	11:29:35.465	100		52.41
			100	52.41
			100	52.41
22/10/2025	11:27:39.818	2 000		52.47
			562	52.47
			2 000	52.47
			138	52.47
			1 300	52.47
22/10/2025	11:27:24.238	400		52.50
			10	52.50
			362	52.50
			400	52.50
			28	52.50
22/10/2025	11:26:55.967	298		52.51
			298	52.51
			298	52.51
22/10/2025	11:26:05.194	20		52.54
			20	52.54
			20	52.54
22/10/2025	11:26:01.897	400		52.54
			400	52.54
			400	52.54
22/10/2025	11:25:24.140	100		52.56
			100	52.56
			100	52.56
22/10/2025	11:24:33.968	100		52.61
			100	52.61
			100	52.61
22/10/2025	11:23:01.799	400		52.68
			400	52.68
			400	52.68
22/10/2025	11:21:28.108	150		52.60
			50	52.60
			150	52.60
			100	52.60
22/10/2025	11:21:07.288	500		52.62
			500	52.62
			500	52.62
22/10/2025	11:21:04.054	150		52.61
			150	52.61
			150	52.61
22/10/2025	11:20:13.008	27		52.62
			27	52.62
			5	52.62
			22	52.62
22/10/2025	11:20:05.410	150		52.64
			150	52.64
			150	52.64
22/10/2025	11:18:58.022	10		52.65
			10	52.65
			10	52.65
22/10/2025	11:18:31.519	8		52.68
			8	52.68
			8	52.68
22/10/2025	11:18:23.791	2		52.68
			2	52.68
			2	52.68
22/10/2025	11:17:40.032	130		52.69
			130	52.69
			130	52.69
22/10/2025	11:16:11.141	5		52.68
			5	52.68
			5	52.68
22/10/2025	11:15:51.705	1		52.68
			1	52.68
			1	52.68
22/10/2025	11:15:15.979	1		52.68
			1	52.68
			1	52.68
22/10/2025	11:15:06.037	50		52.67
			50	52.67
			50	52.67
22/10/2025	11:14:34.237	100		52.67
			100	52.67
			100	52.67
22/10/2025	11:14:04.474	10		52.67
			10	52.67
			10	52.67
22/10/2025	11:13:28.062	30		52.67
			30	52.67
			30	52.67
22/10/2025	11:13:05.816	200		52.69
			200	52.69
			200	52.69
22/10/2025	11:12:52.092	1		52.69
			1	52.69
			1	52.69
22/10/2025	11:12:39.326	250		52.68
			250	52.68
			250	52.68
22/10/2025	11:12:04.516	10		52.68
			10	52.68
			10	52.68
22/10/2025	11:10:47.900	373		52.70
			10	52.70
			53	52.70
			300	52.70
			373	52.70
			10	52.70
22/10/2025	11:10:13.410	250		52.74
			250	52.74
			250	52.74
22/10/2025	11:09:42.957	300		52.75
			300	52.75
			300	52.75
22/10/2025	11:09:25.501	75		52.77
			75	52.77
			75	52.77
22/10/2025	11:08:55.396	4		52.78
			4	52.78
			4	52.78
22/10/2025	11:08:43.800	45		52.76
			45	52.76
			45	52.76
22/10/2025	11:08:28.608	8		52.77
			8	52.77
			8	52.77
22/10/2025	11:07:11.778	3		52.78
			3	52.78
			3	52.78
22/10/2025	11:06:43.519	35		52.77
			35	52.77
			35	52.77
22/10/2025	11:05:44.918	100		52.80
			100	52.80
			100	52.80
22/10/2025	11:05:27.859	100		52.84
			100	52.84
			100	52.84
22/10/2025	11:03:30.631	40		52.88
			40	52.88
			40	52.88
22/10/2025	10:59:44.195	50		52.80
			50	52.80
			50	52.80
22/10/2025	10:59:02.631	100		52.82
			100	52.82
			100	52.82
22/10/2025	10:58:48.859	4 050		52.83
			3 250	52.83
			800	52.83
			4 050	52.83
22/10/2025	10:58:36.163	600		52.83
			600	52.83
			600	52.83
22/10/2025	10:58:35.989	600		52.83
			600	52.83
			600	52.83
22/10/2025	10:58:33.046	60		52.84
			60	52.84
			60	52.84
22/10/2025	10:56:52.656	80		52.87
			80	52.87
			80	52.87
22/10/2025	10:56:35.795	30		52.88
			30	52.88
			30	52.88
22/10/2025	10:55:21.100	130		52.87
			130	52.87
			130	52.87
22/10/2025	10:53:07.474	2		52.85
			2	52.85
			2	52.85
22/10/2025	10:52:31.980	35		52.88
			35	52.88
			35	52.88
22/10/2025	10:51:09.558	240		52.90
			240	52.90
			240	52.90
22/10/2025	10:50:59.369	400		52.90
			400	52.90
			400	52.90
22/10/2025	10:50:43.402	400		52.92
			400	52.92
			400	52.92
22/10/2025	10:50:03.411	41		52.97
			41	52.97
			41	52.97
22/10/2025	10:49:58.270	600		52.97
			600	52.97
			600	52.97
22/10/2025	10:49:39.272	1		52.96
			1	52.96
			1	52.96
22/10/2025	10:48:37.679	68		52.95
			68	52.95
			68	52.95
22/10/2025	10:48:35.287	3		52.94
			3	52.94
			3	52.94
22/10/2025	10:48:31.250	1		52.96
			1	52.96
			1	52.96
22/10/2025	10:46:42.103	100		52.96
			100	52.96
			100	52.96
22/10/2025	10:46:37.054	200		52.97
			200	52.97
			200	52.97
22/10/2025	10:45:35.631	42		52.99
			42	52.99
			42	52.99
22/10/2025	10:45:22.389	10		52.98
			10	52.98
			10	52.98
22/10/2025	10:45:14.826	95		52.99
			95	52.99
			95	52.99
22/10/2025	10:44:36.448	10		52.98
			10	52.98
			10	52.98
22/10/2025	10:44:27.869	450		52.98
			450	52.98
			450	52.98
22/10/2025	10:44:24.425	27		52.98
			27	52.98
			27	52.98
22/10/2025	10:42:51.940	1		52.96
			1	52.96
			1	52.96
22/10/2025	10:42:35.280	300		52.97
			300	52.97
			300	52.97
22/10/2025	10:42:23.807	4 187		53.00
			35	53.00
			800	53.00
			180	53.00
			3 185	53.00
			3 858	53.00
			22	53.00
			200	53.00
			94	53.00
22/10/2025	10:42:16.424	600		53.00
			8	53.00
			500	53.00
			600	53.00
			92	53.00
22/10/2025	10:42:16.326	100		53.01
			100	53.01
			100	53.01
22/10/2025	10:41:08.629	100		53.03
			85	53.03
			100	53.03
			15	53.03
22/10/2025	10:39:07.059	45		53.10
			45	53.10
			45	53.10
22/10/2025	10:38:46.117	105		53.08
			105	53.08
			105	53.08
22/10/2025	10:37:48.527	85		53.10
			85	53.10
			85	53.10
22/10/2025	10:37:46.008	200		53.10
			200	53.10
			200	53.10
22/10/2025	10:36:46.761	50		53.10
			50	53.10
			50	53.10
22/10/2025	10:34:32.588	93		53.18
			93	53.18
			93	53.18
22/10/2025	10:34:25.220	2		53.19
			2	53.19
			2	53.19
22/10/2025	10:34:02.523	9		53.17
			9	53.17
			9	53.17
22/10/2025	10:33:44.709	5		53.20
			5	53.20
			5	53.20
22/10/2025	10:33:37.853	300		53.21
			300	53.21
			300	53.21
22/10/2025	10:31:50.342	100		53.22
			100	53.22
			100	53.22
22/10/2025	10:31:40.264	400		53.22
			400	53.22
			400	53.22
22/10/2025	10:31:09.259	50		53.23
			50	53.23
			50	53.23
22/10/2025	10:31:08.335	88		53.23
			88	53.23
			88	53.23
22/10/2025	10:29:58.484	70		53.22
			70	53.22
			70	53.22
22/10/2025	10:29:48.702	90		53.22
			90	53.22
			90	53.22
22/10/2025	10:28:41.287	35		53.25
			35	53.25
			35	53.25
22/10/2025	10:28:36.139	509		53.25
			509	53.25
			509	53.25
22/10/2025	10:28:12.076	1		53.24
			1	53.24
			1	53.24
22/10/2025	10:27:27.402	220		53.24
			220	53.24
			220	53.24
22/10/2025	10:26:06.491	7		53.26
			7	53.26
			7	53.26
22/10/2025	10:23:02.720	100		53.23
			100	53.23
			100	53.23
22/10/2025	10:22:46.877	75		53.25
			75	53.25
			75	53.25
22/10/2025	10:20:08.502	1		53.27
			1	53.27
			1	53.27
22/10/2025	10:19:44.400	49		53.27
			49	53.27
			49	53.27
22/10/2025	10:17:26.053	150		53.28
			150	53.28
			150	53.28
22/10/2025	10:16:47.197	500		53.30
			500	53.30
			500	53.30
22/10/2025	10:16:08.391	100		53.28
			100	53.28
			100	53.28
22/10/2025	10:15:56.901	2 215		53.35
			1 415	53.35
			800	53.35
			2 215	53.35
22/10/2025	10:15:42.515	600		53.30
			600	53.30
			600	53.30
22/10/2025	10:14:46.438	5		53.29
			5	53.29
			5	53.29
22/10/2025	10:13:46.875	1		53.30
			1	53.30
			1	53.30
22/10/2025	10:13:41.701	100		53.28
			100	53.28
			100	53.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 5.816 / Ask: 5.868
Volume: 18 611 680
+87.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 14:40:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice