Tradegate Exchange

SAP SE

702

615

266.95

Date	Time	Volume	Order Volume	Price
16/05/2025	14:13:19.266	20		266.95
			20	266.95
			20	266.95
16/05/2025	14:12:25.537	1		266.95
			1	266.95
			1	266.95
16/05/2025	14:12:22.576	20		266.95
			20	266.95
			20	266.95
16/05/2025	14:09:28.203	10		267.05
			10	267.05
			10	267.05
16/05/2025	14:09:08.897	8		267.05
			8	267.05
			8	267.05
16/05/2025	14:08:59.499	7		267.10
			7	267.10
			7	267.10
16/05/2025	14:07:10.116	130		266.90
			130	266.90
			130	266.90
16/05/2025	14:06:54.399	30		266.95
			30	266.95
			30	266.95
16/05/2025	14:03:40.717	100		266.95
			100	266.95
			100	266.95
16/05/2025	14:01:24.202	9		267.05
			9	267.05
			9	267.05
16/05/2025	13:59:44.682	6		267.10
			6	267.10
			6	267.10
16/05/2025	13:58:40.722	1		267.20
			1	267.20
			1	267.20
16/05/2025	13:57:38.711	16		267.05
			16	267.05
			16	267.05
16/05/2025	13:55:52.004	7		266.95
			7	266.95
			7	266.95
16/05/2025	13:55:49.671	5		267.00
			5	267.00
			5	267.00
16/05/2025	13:53:20.244	1		266.90
			1	266.90
			1	266.90
16/05/2025	13:52:35.562	5		266.85
			5	266.85
			5	266.85
16/05/2025	13:52:26.536	1		267.00
			1	267.00
			1	267.00
16/05/2025	13:51:01.029	25		266.90
			25	266.90
			25	266.90
16/05/2025	13:50:35.586	3		266.95
			3	266.95
			3	266.95
16/05/2025	13:49:16.493	4		266.80
			4	266.80
			4	266.80
16/05/2025	13:49:01.597	10		266.85
			10	266.85
			10	266.85
16/05/2025	13:48:21.818	75		266.85
			75	266.85
			75	266.85
16/05/2025	13:47:57.418	20		266.85
			20	266.85
			20	266.85
16/05/2025	13:46:55.504	80		267.00
			30	267.00
			80	267.00
			50	267.00
16/05/2025	13:45:58.601	2		266.70
			2	266.70
			2	266.70
16/05/2025	13:45:46.029	12		266.65
			12	266.65
			12	266.65
16/05/2025	13:41:44.098	10		266.50
			10	266.50
			10	266.50
16/05/2025	13:38:51.476	4		266.45
			4	266.45
			4	266.45
16/05/2025	13:37:55.687	6		266.15
			6	266.15
			6	266.15
16/05/2025	13:37:23.214	20		266.10
			20	266.10
			20	266.10
16/05/2025	13:37:00.886	15		266.15
			15	266.15
			15	266.15
16/05/2025	13:34:49.436	30		265.95
			30	265.95
			30	265.95
16/05/2025	13:34:49.390	100		266.00
			100	266.00
			100	266.00
16/05/2025	13:34:19.324	20		266.05
			20	266.05
			20	266.05
16/05/2025	13:33:56.843	30		266.30
			30	266.30
			30	266.30
16/05/2025	13:33:33.479	13		266.45
			13	266.45
			13	266.45
16/05/2025	13:32:06.336	45		266.30
			45	266.30
			45	266.30
16/05/2025	13:31:23.684	10		266.40
			10	266.40
			10	266.40
16/05/2025	13:31:17.464	10		266.40
			10	266.40
			10	266.40
16/05/2025	13:31:05.392	10		266.50
			10	266.50
			10	266.50
16/05/2025	13:30:01.060	1		266.60
			1	266.60
			1	266.60
16/05/2025	13:27:25.061	15		266.75
			15	266.75
			15	266.75
16/05/2025	13:25:42.448	6		266.80
			6	266.80
			6	266.80
16/05/2025	13:24:30.721	50		266.90
			50	266.90
			50	266.90
16/05/2025	13:24:06.567	100		266.85
			100	266.85
			100	266.85
16/05/2025	13:21:14.267	100		266.85
			100	266.85
			100	266.85
16/05/2025	13:19:32.474	10		266.80
			10	266.80
			10	266.80
16/05/2025	13:16:34.248	10		266.85
			10	266.85
			10	266.85
16/05/2025	13:16:24.187	35		266.90
			35	266.90
			35	266.90
16/05/2025	13:16:11.906	1		266.80
			1	266.80
			1	266.80
16/05/2025	13:15:53.012	49		266.85
			49	266.85
			49	266.85
16/05/2025	13:15:48.840	35		266.85
			35	266.85
			35	266.85
16/05/2025	13:14:56.131	20		266.70
			20	266.70
			20	266.70
16/05/2025	13:14:27.687	48		266.70
			48	266.70
			48	266.70
16/05/2025	13:13:32.830	20		266.65
			20	266.65
			20	266.65
16/05/2025	13:12:28.607	100		266.55
			100	266.55
			100	266.55
16/05/2025	13:12:16.264	1		266.55
			1	266.55
			1	266.55
16/05/2025	13:11:59.950	1		266.55
			1	266.55
			1	266.55
16/05/2025	13:11:18.100	1		266.45
			1	266.45
			1	266.45
16/05/2025	13:10:32.153	6		266.50
			6	266.50
			6	266.50
16/05/2025	13:10:24.002	38		266.55
			38	266.55
			38	266.55
16/05/2025	13:10:23.475	1		266.50
			1	266.50
			1	266.50
16/05/2025	13:08:31.779	8		266.45
			8	266.45
			8	266.45
16/05/2025	13:08:06.347	125		266.50
			125	266.50
			125	266.50
16/05/2025	13:07:02.360	46		266.35
			46	266.35
			46	266.35
16/05/2025	13:06:26.123	6		266.35
			6	266.35
			6	266.35
16/05/2025	13:06:04.780	50		266.55
			50	266.55
			50	266.55
16/05/2025	13:06:04.320	250		266.55
			250	266.55
			250	266.55
16/05/2025	13:05:54.737	1		266.65
			1	266.65
			1	266.65
16/05/2025	13:05:50.723	10		266.60
			10	266.60
			10	266.60
16/05/2025	13:05:30.890	3		266.65
			3	266.65
			3	266.65
16/05/2025	13:05:08.900	200		266.55
			200	266.55
			200	266.55
16/05/2025	13:02:50.507	150		266.55
			150	266.55
			150	266.55
16/05/2025	13:01:56.847	20		266.55
			20	266.55
			20	266.55
16/05/2025	13:00:25.801	39		266.20
			39	266.20
			39	266.20
16/05/2025	12:58:57.003	12		266.25
			12	266.25
			12	266.25
16/05/2025	12:58:35.241	4		266.20
			4	266.20
			4	266.20
16/05/2025	12:57:53.228	1		266.25
			1	266.25
			1	266.25
16/05/2025	12:57:34.859	15		266.15
			15	266.15
			15	266.15
16/05/2025	12:55:27.130	30		266.15
			30	266.15
			30	266.15
16/05/2025	12:55:16.624	30		266.15
			30	266.15
			30	266.15
16/05/2025	12:52:50.783	100		266.10
			100	266.10
			100	266.10
16/05/2025	12:50:53.927	10		266.10
			10	266.10
			10	266.10
16/05/2025	12:49:45.630	40		266.20
			40	266.20
			40	266.20
16/05/2025	12:49:08.625	2		266.25
			2	266.25
			2	266.25
16/05/2025	12:48:21.394	82		266.45
			82	266.45
			82	266.45
16/05/2025	12:47:56.724	15		266.40
			15	266.40
			15	266.40
16/05/2025	12:47:42.551	5		266.30
			5	266.30
			5	266.30
16/05/2025	12:47:37.939	250		266.35
			250	266.35
			250	266.35
16/05/2025	12:47:29.834	250		266.35
			250	266.35
			250	266.35
16/05/2025	12:46:56.027	50		266.40
			50	266.40
			50	266.40
16/05/2025	12:46:46.313	200		266.40
			200	266.40
			200	266.40
16/05/2025	12:46:42.529	150		266.50
			150	266.50
			150	266.50
16/05/2025	12:45:35.493	1 850		266.40
			1 850	266.40
			1 850	266.40
16/05/2025	12:44:59.822	250		266.50
			250	266.50
			250	266.50
16/05/2025	12:44:36.254	75		266.50
			75	266.50
			75	266.50
16/05/2025	12:44:33.795	8		266.50
			8	266.50
			8	266.50
16/05/2025	12:42:28.261	30		266.50
			30	266.50
			30	266.50
16/05/2025	12:41:24.626	18		266.55
			18	266.55
			18	266.55
16/05/2025	12:41:10.698	1		266.50
			1	266.50
			1	266.50
16/05/2025	12:40:53.401	10		266.45
			10	266.45
			10	266.45
16/05/2025	12:40:45.175	10		266.45
			10	266.45
			10	266.45
16/05/2025	12:40:16.075	2		266.45
			2	266.45
			2	266.45
16/05/2025	12:39:39.490	200		266.45
			200	266.45
			200	266.45
16/05/2025	12:39:30.940	100		266.45
			100	266.45
			100	266.45
16/05/2025	12:38:27.823	28		266.75
			28	266.75
			28	266.75
16/05/2025	12:38:24.587	28		266.75
			28	266.75
			28	266.75
16/05/2025	12:38:19.171	4		266.75
			4	266.75
			4	266.75
16/05/2025	12:37:35.737	100		266.75
			100	266.75
			100	266.75
16/05/2025	12:37:05.811	10		266.65
			10	266.65
			10	266.65
16/05/2025	12:35:18.485	1		266.70
			1	266.70
			1	266.70
16/05/2025	12:34:44.288	28		266.75
			28	266.75
			28	266.75
16/05/2025	12:30:53.303	2		266.80
			2	266.80
			2	266.80
16/05/2025	12:30:04.080	5		266.75
			5	266.75
			5	266.75
16/05/2025	12:30:03.434	3		266.75
			3	266.75
			3	266.75
16/05/2025	12:30:02.756	5		266.75
			5	266.75
			5	266.75
16/05/2025	12:30:02.058	3		266.75
			3	266.75
			3	266.75
16/05/2025	12:29:59.044	6		266.75
			6	266.75
			6	266.75
16/05/2025	12:29:55.709	18		266.80
			18	266.80
			18	266.80
16/05/2025	12:29:43.166	3		266.80
			3	266.80
			3	266.80
16/05/2025	12:28:33.522	2		266.75
			2	266.75
			2	266.75
16/05/2025	12:27:42.181	4		266.80
			4	266.80
			4	266.80
16/05/2025	12:27:01.420	5		266.80
			5	266.80
			5	266.80
16/05/2025	12:24:45.789	20		266.75
			20	266.75
			20	266.75
16/05/2025	12:23:29.394	15		266.80
			15	266.80
			15	266.80
16/05/2025	12:23:00.080	75		266.90
			75	266.90
			75	266.90
16/05/2025	12:21:56.452	1		266.85
			1	266.85
			1	266.85
16/05/2025	12:21:11.631	2		266.85
			2	266.85
			2	266.85
16/05/2025	12:20:32.354	35		266.75
			35	266.75
			35	266.75
16/05/2025	12:20:21.849	40		266.80
			40	266.80
			40	266.80
16/05/2025	12:19:50.592	2		266.75
			2	266.75
			2	266.75
16/05/2025	12:19:13.847	8		266.85
			8	266.85
			8	266.85
16/05/2025	12:18:36.761	8		266.95
			8	266.95
			8	266.95
16/05/2025	12:17:54.687	37		267.10
			37	267.10
			37	267.10
16/05/2025	12:17:16.429	1		267.10
			1	267.10
			1	267.10
16/05/2025	12:17:07.470	15		267.10
			15	267.10
			15	267.10
16/05/2025	12:16:29.009	6		267.15
			6	267.15
			6	267.15
16/05/2025	12:15:19.783	4		267.35
			4	267.35
			4	267.35
16/05/2025	12:15:04.462	75		267.35
			75	267.35
			75	267.35
16/05/2025	12:14:24.525	100		267.35
			100	267.35
			100	267.35
16/05/2025	12:14:11.817	250		267.40
			250	267.40
			250	267.40
16/05/2025	12:14:09.213	250		267.45
			250	267.45
			250	267.45
16/05/2025	12:14:02.735	250		267.45
			250	267.45
			250	267.45
16/05/2025	12:14:02.425	250		267.45
			250	267.45
			250	267.45
16/05/2025	12:12:46.751	11		267.35
			11	267.35
			11	267.35
16/05/2025	12:12:19.581	8		267.30
			8	267.30
			8	267.30
16/05/2025	12:10:12.280	15		267.40
			15	267.40
			15	267.40
16/05/2025	12:09:09.318	10		267.25
			10	267.25
			10	267.25
16/05/2025	12:08:58.869	25		267.30
			25	267.30
			25	267.30
16/05/2025	12:08:29.017	1		267.40
			1	267.40
			1	267.40
16/05/2025	12:07:46.445	1		267.40
			1	267.40
			1	267.40
16/05/2025	12:07:00.867	14		267.35
			14	267.35
			14	267.35
16/05/2025	12:06:58.851	1		267.25
			1	267.25
			1	267.25
16/05/2025	12:06:25.946	10		267.15
			10	267.15
			10	267.15
16/05/2025	12:04:02.608	1		267.30
			1	267.30
			1	267.30
16/05/2025	12:03:23.633	23		267.25
			23	267.25
			23	267.25
16/05/2025	12:02:50.307	1		267.30
			1	267.30
			1	267.30
16/05/2025	12:02:49.555	2		267.40
			2	267.40
			2	267.40
16/05/2025	12:02:29.831	17		267.40
			17	267.40
			17	267.40
16/05/2025	12:01:31.436	20		267.70
			20	267.70
			20	267.70
16/05/2025	12:00:44.030	5		267.70
			5	267.70
			5	267.70
16/05/2025	11:59:56.125	9		267.65
			9	267.65
			9	267.65
16/05/2025	11:59:40.460	24		267.75
			24	267.75
			24	267.75
16/05/2025	11:58:44.986	30		267.80
			30	267.80
			30	267.80
16/05/2025	11:58:43.127	12		267.85
			12	267.85
			12	267.85
16/05/2025	11:57:57.305	4		267.75
			4	267.75
			4	267.75
16/05/2025	11:57:36.528	205		267.80
			205	267.80
			205	267.80
16/05/2025	11:57:18.083	100		267.80
			100	267.80
			100	267.80
16/05/2025	11:57:15.499	150		267.80
			150	267.80
			150	267.80
16/05/2025	11:56:03.001	30		267.80
			30	267.80
			30	267.80
16/05/2025	11:55:32.495	5		267.70
			5	267.70
			5	267.70
16/05/2025	11:55:13.997	8		267.70
			8	267.70
			8	267.70
16/05/2025	11:54:41.878	10		267.80
			10	267.80
			10	267.80
16/05/2025	11:53:28.930	197		267.60
			197	267.60
			197	267.60
16/05/2025	11:53:23.881	250		267.60
			250	267.60
			250	267.60
16/05/2025	11:53:22.194	250		267.60
			250	267.60
			250	267.60
16/05/2025	11:53:19.998	250		267.60
			250	267.60
			250	267.60
16/05/2025	11:53:06.326	250		267.60
			250	267.60
			250	267.60
16/05/2025	11:52:57.527	70		267.55
			70	267.55
			70	267.55
16/05/2025	11:52:44.954	5		267.50
			5	267.50
			5	267.50
16/05/2025	11:51:33.071	14		267.30
			14	267.30
			14	267.30
16/05/2025	11:51:06.583	100		267.20
			100	267.20
			100	267.20
16/05/2025	11:50:02.516	10		267.35
			10	267.35
			10	267.35
16/05/2025	11:48:45.011	10		267.35
			10	267.35
			10	267.35
16/05/2025	11:48:31.142	38		267.20
			38	267.20
			38	267.20
16/05/2025	11:45:39.044	2		267.30
			2	267.30
			2	267.30
16/05/2025	11:45:09.789	3		267.30
			3	267.30
			3	267.30
16/05/2025	11:44:52.754	1		267.25
			1	267.25
			1	267.25
16/05/2025	11:44:43.915	40		267.20
			40	267.20
			40	267.20
16/05/2025	11:44:13.263	90		267.30
			90	267.30
			90	267.30
16/05/2025	11:43:46.659	6		267.40
			6	267.40
			6	267.40
16/05/2025	11:43:38.741	10		267.40
			10	267.40
			10	267.40
16/05/2025	11:43:28.589	50		267.35
			50	267.35
			50	267.35
16/05/2025	11:42:10.990	5		267.55
			5	267.55
			5	267.55
16/05/2025	11:42:01.608	25		267.50
			25	267.50
			25	267.50
16/05/2025	11:41:41.441	1		267.50
			1	267.50
			1	267.50
16/05/2025	11:40:51.080	1		267.45
			1	267.45
			1	267.45
16/05/2025	11:39:20.464	50		267.50
			50	267.50
			50	267.50
16/05/2025	11:39:13.960	1		267.45
			1	267.45
			1	267.45
16/05/2025	11:38:20.940	160		267.45
			160	267.45
			160	267.45
16/05/2025	11:38:01.743	2		267.45
			2	267.45
			2	267.45
16/05/2025	11:36:04.397	1		267.50
			1	267.50
			1	267.50
16/05/2025	11:35:44.128	1		267.45
			1	267.45
			1	267.45
16/05/2025	11:35:40.122	80		267.45
			80	267.45
			80	267.45
16/05/2025	11:35:14.847	55		267.50
			55	267.50
			55	267.50
16/05/2025	11:32:37.452	20		267.55
			20	267.55
			20	267.55
16/05/2025	11:32:27.027	5		267.60
			5	267.60
			5	267.60
16/05/2025	11:31:20.721	5		267.65
			5	267.65
			5	267.65
16/05/2025	11:30:59.872	250		267.55
			250	267.55
			250	267.55
16/05/2025	11:30:50.995	250		267.55
			250	267.55
			250	267.55
16/05/2025	11:30:06.874	5		267.55
			5	267.55
			5	267.55
16/05/2025	11:30:04.322	2		267.60
			2	267.60
			2	267.60
16/05/2025	11:29:31.760	10		267.60
			10	267.60
			10	267.60
16/05/2025	11:27:38.122	95		267.50
			20	267.50
			95	267.50
			75	267.50
16/05/2025	11:25:32.755	60		267.20
			60	267.20
			60	267.20
16/05/2025	11:23:06.138	5		267.25
			5	267.25
			5	267.25
16/05/2025	11:21:09.037	7		266.90
			7	266.90
			7	266.90
16/05/2025	11:20:54.397	38		266.90
			38	266.90
			38	266.90
16/05/2025	11:20:20.173	3		266.85
			3	266.85
			3	266.85
16/05/2025	11:19:40.422	1		266.90
			1	266.90
			1	266.90
16/05/2025	11:19:32.748	1		266.95
			1	266.95
			1	266.95
16/05/2025	11:19:28.468	30		266.95
			30	266.95
			30	266.95
16/05/2025	11:18:23.188	18		266.85
			18	266.85
			18	266.85
16/05/2025	11:17:56.844	37		266.85
			37	266.85
			37	266.85
16/05/2025	11:14:56.033	150		267.05
			150	267.05
			150	267.05
16/05/2025	11:14:43.953	3		267.00
			3	267.00
			3	267.00
16/05/2025	11:13:18.131	3		266.80
			3	266.80
			3	266.80
16/05/2025	11:10:28.012	45		266.65
			45	266.65
			45	266.65
16/05/2025	11:09:20.942	15		266.50
			15	266.50
			15	266.50
16/05/2025	11:08:35.696	2		266.55
			2	266.55
			2	266.55
16/05/2025	11:05:32.766	20		266.55
			20	266.55
			20	266.55
16/05/2025	11:04:59.805	25		266.55
			25	266.55
			25	266.55
16/05/2025	11:04:52.385	100		266.50
			100	266.50
			100	266.50
16/05/2025	11:04:26.036	8		266.55
			8	266.55
			8	266.55
16/05/2025	11:04:03.254	56		266.45
			56	266.45
			56	266.45
16/05/2025	11:03:50.034	20		266.40
			20	266.40
			20	266.40
16/05/2025	11:03:27.996	30		266.55
			30	266.55
			30	266.55
16/05/2025	11:03:25.572	2		266.55
			2	266.55
			2	266.55
16/05/2025	11:03:04.803	10		266.65
			10	266.65
			10	266.65
16/05/2025	11:02:50.253	62		266.55
			2	266.55
			48	266.55
			14	266.55
			60	266.55
16/05/2025	11:02:39.641	250		266.60
			250	266.60
			250	266.60
16/05/2025	11:00:07.101	10		266.70
			10	266.70
			10	266.70
16/05/2025	10:59:06.111	75		266.80
			75	266.80
			75	266.80
16/05/2025	10:59:06.049	8		266.80
			8	266.80
			8	266.80
16/05/2025	10:58:51.923	110		266.85
			110	266.85
			110	266.85
16/05/2025	10:58:47.725	40		266.85
			40	266.85
			40	266.85
16/05/2025	10:58:19.273	1		267.05
			1	267.05
			1	267.05
16/05/2025	10:57:57.078	3		267.00
			3	267.00
			3	267.00
16/05/2025	10:57:24.049	10		267.10
			10	267.10
			10	267.10
16/05/2025	10:57:19.725	6		267.15
			6	267.15
			6	267.15
16/05/2025	10:57:09.098	25		267.10
			25	267.10
			25	267.10
16/05/2025	10:56:23.838	20		267.10
			20	267.10
			20	267.10
16/05/2025	10:56:09.719	1		267.30
			1	267.30
			1	267.30
16/05/2025	10:54:43.977	12		267.20
			12	267.20
			12	267.20
16/05/2025	10:54:33.675	30		267.15
			30	267.15
			30	267.15
16/05/2025	10:53:58.971	9		267.15
			9	267.15
			9	267.15
16/05/2025	10:53:46.410	20		267.15
			20	267.15
			20	267.15
16/05/2025	10:53:43.440	20		267.15
			20	267.15
			20	267.15
16/05/2025	10:53:42.458	50		267.15
			50	267.15
			50	267.15
16/05/2025	10:53:36.158	32		267.15
			32	267.15
			32	267.15
16/05/2025	10:52:42.703	25		267.25
			25	267.25
			25	267.25
16/05/2025	10:52:32.974	10		267.20
			10	267.20
			10	267.20
16/05/2025	10:52:12.505	9		267.20
			9	267.20
			9	267.20
16/05/2025	10:52:07.029	10		267.20
			10	267.20
			10	267.20
16/05/2025	10:51:06.558	30		267.15
			30	267.15
			30	267.15
16/05/2025	10:50:25.042	10		267.25
			10	267.25
			10	267.25
16/05/2025	10:49:46.633	217		267.10
			217	267.10
			217	267.10
16/05/2025	10:47:38.799	70		267.25
			70	267.25
			70	267.25
16/05/2025	10:47:35.893	15		267.40
			15	267.40
			15	267.40
16/05/2025	10:46:14.931	1		267.60
			1	267.60
			1	267.60
16/05/2025	10:46:12.666	1		267.60
			1	267.60
			1	267.60
16/05/2025	10:45:36.819	95		267.60
			95	267.60
			95	267.60
16/05/2025	10:45:27.049	20		267.65
			20	267.65
			20	267.65
16/05/2025	10:45:25.529	100		267.65
			100	267.65
			100	267.65
16/05/2025	10:44:37.100	1		267.80
			1	267.80
			1	267.80
16/05/2025	10:44:21.668	75		268.00
			75	268.00
			75	268.00
16/05/2025	10:43:39.108	56		268.00
			56	268.00
			56	268.00
16/05/2025	10:43:18.310	80		267.90
			80	267.90
			80	267.90
16/05/2025	10:42:38.021	4		268.05
			4	268.05
			4	268.05
16/05/2025	10:42:03.030	50		268.05
			50	268.05
			50	268.05
16/05/2025	10:41:50.569	50		268.00
			50	268.00
			50	268.00
16/05/2025	10:41:29.968	230		268.00
			230	268.00
			18	268.00
			30	268.00
			20	268.00
			12	268.00
			150	268.00
16/05/2025	10:41:22.255	250		268.00
			250	268.00
			250	268.00
16/05/2025	10:40:37.777	10		267.90
			10	267.90
			10	267.90
16/05/2025	10:39:26.382	50		267.85
			50	267.85
			50	267.85
16/05/2025	10:39:05.924	15		267.95
			15	267.95
			15	267.95
16/05/2025	10:38:48.016	150		267.90
			150	267.90
			150	267.90
16/05/2025	10:38:24.381	50		267.85
			50	267.85
			50	267.85
16/05/2025	10:38:05.680	1		267.85
			1	267.85
			1	267.85
16/05/2025	10:37:41.413	8		268.00
			8	268.00
			8	268.00
16/05/2025	10:36:30.827	440		268.00
			190	268.00
			250	268.00
			440	268.00
16/05/2025	10:36:25.645	250		268.00
			20	268.00
			18	268.00
			212	268.00
			250	268.00
16/05/2025	10:35:44.970	20		267.90
			20	267.90
			20	267.90
16/05/2025	10:32:55.770	5		267.70
			5	267.70
			5	267.70
16/05/2025	10:32:50.105	1		267.70
			1	267.70
			1	267.70
16/05/2025	10:32:18.786	100		267.55
			100	267.55
			100	267.55
16/05/2025	10:32:18.698	8		267.65
			8	267.65
			8	267.65
16/05/2025	10:32:14.989	20		267.55
			20	267.55
			20	267.55
16/05/2025	10:32:14.460	4		267.55
			4	267.55
			4	267.55
16/05/2025	10:32:08.521	4		267.60
			4	267.60
			4	267.60
16/05/2025	10:31:56.053	4		267.80
			4	267.80
			4	267.80
16/05/2025	10:31:34.241	18		267.75
			18	267.75
			18	267.75
16/05/2025	10:31:28.849	1		267.80
			1	267.80
			1	267.80
16/05/2025	10:31:23.922	8		267.75
			8	267.75
			8	267.75
16/05/2025	10:30:49.011	2		267.75
			2	267.75
			2	267.75
16/05/2025	10:30:22.994	26		267.75
			26	267.75
			26	267.75
16/05/2025	10:29:54.703	10		267.90
			10	267.90
			10	267.90
16/05/2025	10:29:42.428	25		267.80
			25	267.80
			25	267.80
16/05/2025	10:29:28.405	20		267.85
			20	267.85
			20	267.85
16/05/2025	10:29:21.285	20		267.85
			20	267.85
			20	267.85
16/05/2025	10:29:19.066	10		267.85
			10	267.85
			10	267.85
16/05/2025	10:28:49.506	10		267.80
			10	267.80
			10	267.80
16/05/2025	10:28:30.987	50		267.85
			50	267.85
			50	267.85
16/05/2025	10:28:30.153	1		267.85
			1	267.85
			1	267.85
16/05/2025	10:27:38.571	5		267.80
			5	267.80
			5	267.80
16/05/2025	10:27:33.348	10		267.80
			10	267.80
			10	267.80
16/05/2025	10:26:54.298	100		267.75
			100	267.75
			100	267.75
16/05/2025	10:26:37.682	25		267.75
			25	267.75
			25	267.75
16/05/2025	10:26:03.443	120		267.80
			120	267.80
			120	267.80
16/05/2025	10:25:41.847	150		268.00
			150	268.00
			150	268.00
16/05/2025	10:25:35.862	105		267.90
			70	267.90
			35	267.90
			105	267.90
16/05/2025	10:25:10.517	30		267.75
			30	267.75
			30	267.75
16/05/2025	10:25:09.085	5		267.65
			5	267.65
			2	267.65
			3	267.65
16/05/2025	10:25:02.345	250		267.75
			250	267.75
			250	267.75
16/05/2025	10:24:01.528	21		267.60
			21	267.60
			21	267.60
16/05/2025	10:23:59.561	2		267.65
			2	267.65
			2	267.65
16/05/2025	10:23:30.241	20		267.55
			20	267.55
			20	267.55
16/05/2025	10:20:12.967	10		267.45
			10	267.45
			10	267.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 718.50
Ask: 1 719.00
Volume: 64 170
+2.38%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 14:13:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice