Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
378
477
8,622
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 14:49:48,899 | 2 900 | 8,656 | |
| 2 900 | 8,656 | |||
| 2 900 | 8,656 | |||
| 18.12.2025 | 14:48:07,304 | 50 | 8,662 | |
| 50 | 8,662 | |||
| 50 | 8,662 | |||
| 18.12.2025 | 14:46:23,825 | 350 | 8,668 | |
| 350 | 8,668 | |||
| 350 | 8,668 | |||
| 18.12.2025 | 14:44:32,941 | 40 | 8,666 | |
| 40 | 8,666 | |||
| 40 | 8,666 | |||
| 18.12.2025 | 14:43:00,328 | 100 | 8,666 | |
| 100 | 8,666 | |||
| 100 | 8,666 | |||
| 18.12.2025 | 14:41:41,535 | 1 100 | 8,67 | |
| 1 100 | 8,67 | |||
| 1 100 | 8,67 | |||
| 18.12.2025 | 14:40:45,312 | 300 | 8,67 | |
| 200 | 8,67 | |||
| 100 | 8,67 | |||
| 300 | 8,67 | |||
| 18.12.2025 | 14:40:35,202 | 1 800 | 8,664 | |
| 1 800 | 8,664 | |||
| 1 800 | 8,664 | |||
| 18.12.2025 | 14:39:21,038 | 1 000 | 8,666 | |
| 1 000 | 8,666 | |||
| 1 000 | 8,666 | |||
| 18.12.2025 | 14:39:08,209 | 635 | 8,664 | |
| 635 | 8,664 | |||
| 635 | 8,664 | |||
| 18.12.2025 | 14:39:07,556 | 200 | 8,664 | |
| 200 | 8,664 | |||
| 200 | 8,664 | |||
| 18.12.2025 | 14:38:51,940 | 2 400 | 8,664 | |
| 2 400 | 8,664 | |||
| 2 400 | 8,664 | |||
| 18.12.2025 | 14:37:52,618 | 200 | 8,662 | |
| 200 | 8,662 | |||
| 200 | 8,662 | |||
| 18.12.2025 | 14:36:55,808 | 2 400 | 8,664 | |
| 2 400 | 8,664 | |||
| 2 400 | 8,664 | |||
| 18.12.2025 | 14:35:00,542 | 900 | 8,658 | |
| 900 | 8,658 | |||
| 900 | 8,658 | |||
| 18.12.2025 | 14:34:24,644 | 9 277 | 8,65 | |
| 1 412 | 8,65 | |||
| 334 | 8,65 | |||
| 580 | 8,65 | |||
| 200 | 8,65 | |||
| 200 | 8,65 | |||
| 1 095 | 8,65 | |||
| 1 050 | 8,65 | |||
| 1 000 | 8,65 | |||
| 206 | 8,65 | |||
| 400 | 8,65 | |||
| 1 800 | 8,65 | |||
| 1 000 | 8,65 | |||
| 9 277 | 8,65 | |||
| 18.12.2025 | 14:33:01,694 | 2 400 | 8,642 | |
| 2 400 | 8,642 | |||
| 2 400 | 8,642 | |||
| 18.12.2025 | 14:31:19,956 | 500 | 8,64 | |
| 500 | 8,64 | |||
| 500 | 8,64 | |||
| 18.12.2025 | 14:30:41,002 | 600 | 8,638 | |
| 600 | 8,638 | |||
| 600 | 8,638 | |||
| 18.12.2025 | 14:30:25,685 | 100 | 8,63 | |
| 100 | 8,63 | |||
| 100 | 8,63 | |||
| 18.12.2025 | 14:30:04,109 | 4 650 | 8,64 | |
| 4 650 | 8,64 | |||
| 2 400 | 8,64 | |||
| 2 250 | 8,64 | |||
| 18.12.2025 | 14:30:03,529 | 2 400 | 8,64 | |
| 2 400 | 8,64 | |||
| 2 400 | 8,64 | |||
| 18.12.2025 | 14:30:02,781 | 2 800 | 8,64 | |
| 1 000 | 8,64 | |||
| 2 800 | 8,64 | |||
| 1 500 | 8,64 | |||
| 300 | 8,64 | |||
| 18.12.2025 | 14:30:01,761 | 2 400 | 8,63 | |
| 2 400 | 8,63 | |||
| 2 400 | 8,63 | |||
| 18.12.2025 | 14:28:46,202 | 2 400 | 8,628 | |
| 2 400 | 8,628 | |||
| 2 400 | 8,628 | |||
| 18.12.2025 | 14:28:42,454 | 2 400 | 8,628 | |
| 2 400 | 8,628 | |||
| 2 400 | 8,628 | |||
| 18.12.2025 | 14:28:26,375 | 1 000 | 8,628 | |
| 1 000 | 8,628 | |||
| 1 000 | 8,628 | |||
| 18.12.2025 | 14:27:47,791 | 300 | 8,628 | |
| 300 | 8,628 | |||
| 300 | 8,628 | |||
| 18.12.2025 | 14:27:19,761 | 1 596 | 8,628 | |
| 1 596 | 8,628 | |||
| 1 596 | 8,628 | |||
| 18.12.2025 | 14:27:19,634 | 2 400 | 8,628 | |
| 2 400 | 8,628 | |||
| 2 400 | 8,628 | |||
| 18.12.2025 | 14:26:59,819 | 1 558 | 8,63 | |
| 1 558 | 8,63 | |||
| 1 558 | 8,63 | |||
| 18.12.2025 | 14:25:58,824 | 1 270 | 8,63 | |
| 1 270 | 8,63 | |||
| 1 270 | 8,63 | |||
| 18.12.2025 | 14:22:45,765 | 1 000 | 8,63 | |
| 1 000 | 8,63 | |||
| 1 000 | 8,63 | |||
| 18.12.2025 | 14:21:15,586 | 340 | 8,628 | |
| 340 | 8,628 | |||
| 340 | 8,628 | |||
| 18.12.2025 | 14:20:48,428 | 160 | 8,624 | |
| 160 | 8,624 | |||
| 160 | 8,624 | |||
| 18.12.2025 | 14:20:42,199 | 2 | 8,628 | |
| 2 | 8,628 | |||
| 2 | 8,628 | |||
| 18.12.2025 | 14:19:33,723 | 550 | 8,624 | |
| 550 | 8,624 | |||
| 550 | 8,624 | |||
| 18.12.2025 | 14:17:59,549 | 100 | 8,616 | |
| 100 | 8,616 | |||
| 100 | 8,616 | |||
| 18.12.2025 | 14:16:30,142 | 60 | 8,62 | |
| 60 | 8,62 | |||
| 60 | 8,62 | |||
| 18.12.2025 | 14:16:29,945 | 2 367 | 8,62 | |
| 2 367 | 8,62 | |||
| 1 000 | 8,62 | |||
| 987 | 8,62 | |||
| 380 | 8,62 | |||
| 18.12.2025 | 14:11:24,794 | 200 | 8,608 | |
| 200 | 8,608 | |||
| 200 | 8,608 | |||
| 18.12.2025 | 14:10:40,740 | 200 | 8,612 | |
| 200 | 8,612 | |||
| 200 | 8,612 | |||
| 18.12.2025 | 14:09:54,467 | 2 400 | 8,612 | |
| 2 400 | 8,612 | |||
| 2 400 | 8,612 | |||
| 18.12.2025 | 14:09:09,809 | 1 141 | 8,612 | |
| 1 141 | 8,612 | |||
| 220 | 8,612 | |||
| 21 | 8,612 | |||
| 900 | 8,612 | |||
| 18.12.2025 | 14:07:43,407 | 2 400 | 8,612 | |
| 2 400 | 8,612 | |||
| 2 400 | 8,612 | |||
| 18.12.2025 | 14:06:06,301 | 1 000 | 8,614 | |
| 1 000 | 8,614 | |||
| 1 000 | 8,614 | |||
| 18.12.2025 | 14:05:34,795 | 1 000 | 8,614 | |
| 1 000 | 8,614 | |||
| 1 000 | 8,614 | |||
| 18.12.2025 | 14:05:25,576 | 26 | 8,614 | |
| 26 | 8,614 | |||
| 26 | 8,614 | |||
| 18.12.2025 | 14:04:31,436 | 60 | 8,616 | |
| 60 | 8,616 | |||
| 60 | 8,616 | |||
| 18.12.2025 | 14:03:59,974 | 60 | 8,61 | |
| 60 | 8,61 | |||
| 60 | 8,61 | |||
| 18.12.2025 | 14:03:49,497 | 1 | 8,614 | |
| 1 | 8,614 | |||
| 1 | 8,614 | |||
| 18.12.2025 | 14:03:48,732 | 1 650 | 8,61 | |
| 1 650 | 8,61 | |||
| 250 | 8,61 | |||
| 1 000 | 8,61 | |||
| 200 | 8,61 | |||
| 200 | 8,61 | |||
| 18.12.2025 | 14:03:48,613 | 291 | 8,606 | |
| 140 | 8,606 | |||
| 291 | 8,606 | |||
| 151 | 8,606 | |||
| 18.12.2025 | 14:02:44,687 | 1 650 | 8,608 | |
| 1 650 | 8,608 | |||
| 1 650 | 8,608 | |||
| 18.12.2025 | 14:01:55,637 | 7 | 8,61 | |
| 7 | 8,61 | |||
| 7 | 8,61 | |||
| 18.12.2025 | 14:01:31,601 | 353 | 8,608 | |
| 353 | 8,608 | |||
| 353 | 8,608 | |||
| 18.12.2025 | 14:01:12,486 | 2 400 | 8,608 | |
| 2 400 | 8,608 | |||
| 2 400 | 8,608 | |||
| 18.12.2025 | 14:01:12,385 | 2 400 | 8,608 | |
| 2 400 | 8,608 | |||
| 2 400 | 8,608 | |||
| 18.12.2025 | 14:00:36,191 | 1 000 | 8,608 | |
| 1 000 | 8,608 | |||
| 1 000 | 8,608 | |||
| 18.12.2025 | 13:59:02,564 | 500 | 8,598 | |
| 500 | 8,598 | |||
| 500 | 8,598 | |||
| 18.12.2025 | 13:56:55,484 | 19 | 8,602 | |
| 19 | 8,602 | |||
| 19 | 8,602 | |||
| 18.12.2025 | 13:56:46,719 | 2 400 | 8,598 | |
| 2 400 | 8,598 | |||
| 2 400 | 8,598 | |||
| 18.12.2025 | 13:56:03,630 | 300 | 8,594 | |
| 300 | 8,594 | |||
| 300 | 8,594 | |||
| 18.12.2025 | 13:55:13,717 | 11 | 8,598 | |
| 11 | 8,598 | |||
| 11 | 8,598 | |||
| 18.12.2025 | 13:54:20,229 | 1 050 | 8,594 | |
| 1 050 | 8,594 | |||
| 1 050 | 8,594 | |||
| 18.12.2025 | 13:52:00,964 | 2 400 | 8,598 | |
| 2 400 | 8,598 | |||
| 2 400 | 8,598 | |||
| 18.12.2025 | 13:51:17,949 | 600 | 8,596 | |
| 600 | 8,596 | |||
| 600 | 8,596 | |||
| 18.12.2025 | 13:51:13,646 | 2 400 | 8,596 | |
| 2 400 | 8,596 | |||
| 2 400 | 8,596 | |||
| 18.12.2025 | 13:51:06,250 | 275 | 8,596 | |
| 275 | 8,596 | |||
| 275 | 8,596 | |||
| 18.12.2025 | 13:48:10,751 | 500 | 8,594 | |
| 500 | 8,594 | |||
| 500 | 8,594 | |||
| 18.12.2025 | 13:45:16,679 | 128 | 8,60 | |
| 128 | 8,60 | |||
| 128 | 8,60 | |||
| 18.12.2025 | 13:45:03,619 | 2 400 | 8,60 | |
| 2 100 | 8,60 | |||
| 2 400 | 8,60 | |||
| 300 | 8,60 | |||
| 18.12.2025 | 13:45:03,503 | 2 400 | 8,60 | |
| 2 400 | 8,60 | |||
| 2 337 | 8,60 | |||
| 63 | 8,60 | |||
| 18.12.2025 | 13:43:07,912 | 150 | 8,59 | |
| 150 | 8,59 | |||
| 150 | 8,59 | |||
| 18.12.2025 | 13:43:04,828 | 2 250 | 8,59 | |
| 2 250 | 8,59 | |||
| 2 250 | 8,59 | |||
| 18.12.2025 | 13:41:58,786 | 250 | 8,588 | |
| 250 | 8,588 | |||
| 250 | 8,588 | |||
| 18.12.2025 | 13:40:11,609 | 1 | 8,586 | |
| 1 | 8,586 | |||
| 1 | 8,586 | |||
| 18.12.2025 | 13:38:49,376 | 250 | 8,582 | |
| 250 | 8,582 | |||
| 250 | 8,582 | |||
| 18.12.2025 | 13:37:31,618 | 800 | 8,58 | |
| 800 | 8,58 | |||
| 800 | 8,58 | |||
| 18.12.2025 | 13:37:11,101 | 24 | 8,582 | |
| 24 | 8,582 | |||
| 24 | 8,582 | |||
| 18.12.2025 | 13:35:31,265 | 300 | 8,58 | |
| 300 | 8,58 | |||
| 300 | 8,58 | |||
| 18.12.2025 | 13:35:23,522 | 55 | 8,58 | |
| 55 | 8,58 | |||
| 55 | 8,58 | |||
| 18.12.2025 | 13:34:16,419 | 1 000 | 8,58 | |
| 1 000 | 8,58 | |||
| 1 000 | 8,58 | |||
| 18.12.2025 | 13:33:29,751 | 48 | 8,58 | |
| 48 | 8,58 | |||
| 48 | 8,58 | |||
| 18.12.2025 | 13:30:58,405 | 1 000 | 8,582 | |
| 1 000 | 8,582 | |||
| 1 000 | 8,582 | |||
| 18.12.2025 | 13:30:40,037 | 1 248 | 8,578 | |
| 1 248 | 8,578 | |||
| 1 248 | 8,578 | |||
| 18.12.2025 | 13:27:31,557 | 1 300 | 8,572 | |
| 1 300 | 8,572 | |||
| 1 300 | 8,572 | |||
| 18.12.2025 | 13:24:19,081 | 400 | 8,566 | |
| 400 | 8,566 | |||
| 400 | 8,566 | |||
| 18.12.2025 | 13:22:52,411 | 23 | 8,566 | |
| 23 | 8,566 | |||
| 23 | 8,566 | |||
| 18.12.2025 | 13:20:29,733 | 1 000 | 8,57 | |
| 1 000 | 8,57 | |||
| 1 000 | 8,57 | |||
| 18.12.2025 | 13:19:30,500 | 4 | 8,576 | |
| 4 | 8,576 | |||
| 4 | 8,576 | |||
| 18.12.2025 | 13:14:34,068 | 20 | 8,572 | |
| 20 | 8,572 | |||
| 20 | 8,572 | |||
| 18.12.2025 | 13:03:36,456 | 2 400 | 8,578 | |
| 2 400 | 8,578 | |||
| 2 400 | 8,578 | |||
| 18.12.2025 | 12:58:45,069 | 1 000 | 8,58 | |
| 1 000 | 8,58 | |||
| 1 000 | 8,58 | |||
| 18.12.2025 | 12:56:23,736 | 2 000 | 8,576 | |
| 2 000 | 8,576 | |||
| 2 000 | 8,576 | |||
| 18.12.2025 | 12:55:36,835 | 500 | 8,576 | |
| 500 | 8,576 | |||
| 500 | 8,576 | |||
| 18.12.2025 | 12:53:10,995 | 116 | 8,572 | |
| 116 | 8,572 | |||
| 116 | 8,572 | |||
| 18.12.2025 | 12:49:36,628 | 20 | 8,576 | |
| 20 | 8,576 | |||
| 20 | 8,576 | |||
| 18.12.2025 | 12:49:12,537 | 109 | 8,578 | |
| 109 | 8,578 | |||
| 109 | 8,578 | |||
| 18.12.2025 | 12:47:07,515 | 10 | 8,574 | |
| 10 | 8,574 | |||
| 10 | 8,574 | |||
| 18.12.2025 | 12:43:10,058 | 1 | 8,578 | |
| 1 | 8,578 | |||
| 1 | 8,578 | |||
| 18.12.2025 | 12:42:27,872 | 400 | 8,58 | |
| 400 | 8,58 | |||
| 400 | 8,58 | |||
| 18.12.2025 | 12:42:02,930 | 5 | 8,578 | |
| 5 | 8,578 | |||
| 5 | 8,578 | |||
| 18.12.2025 | 12:39:11,131 | 500 | 8,578 | |
| 500 | 8,578 | |||
| 500 | 8,578 | |||
| 18.12.2025 | 12:37:01,464 | 110 | 8,576 | |
| 110 | 8,576 | |||
| 110 | 8,576 | |||
| 18.12.2025 | 12:36:41,188 | 7 | 8,578 | |
| 7 | 8,578 | |||
| 7 | 8,578 | |||
| 18.12.2025 | 12:35:06,257 | 1 | 8,578 | |
| 1 | 8,578 | |||
| 1 | 8,578 | |||
| 18.12.2025 | 12:34:56,710 | 500 | 8,574 | |
| 500 | 8,574 | |||
| 500 | 8,574 | |||
| 18.12.2025 | 12:34:37,168 | 1 | 8,574 | |
| 1 | 8,574 | |||
| 1 | 8,574 | |||
| 18.12.2025 | 12:31:11,892 | 2 000 | 8,572 | |
| 2 000 | 8,572 | |||
| 2 000 | 8,572 | |||
| 18.12.2025 | 12:30:38,246 | 100 | 8,576 | |
| 100 | 8,576 | |||
| 100 | 8,576 | |||
| 18.12.2025 | 12:28:40,852 | 25 | 8,574 | |
| 25 | 8,574 | |||
| 25 | 8,574 | |||
| 18.12.2025 | 12:28:33,799 | 100 | 8,574 | |
| 100 | 8,574 | |||
| 100 | 8,574 | |||
| 18.12.2025 | 12:27:19,592 | 3 600 | 8,574 | |
| 3 600 | 8,574 | |||
| 3 600 | 8,574 | |||
| 18.12.2025 | 12:25:55,300 | 1 000 | 8,572 | |
| 1 000 | 8,572 | |||
| 1 000 | 8,572 | |||
| 18.12.2025 | 12:23:51,131 | 2 000 | 8,576 | |
| 2 000 | 8,576 | |||
| 2 000 | 8,576 | |||
| 18.12.2025 | 12:22:17,230 | 1 | 8,576 | |
| 1 | 8,576 | |||
| 1 | 8,576 | |||
| 18.12.2025 | 12:22:10,538 | 3 | 8,576 | |
| 3 | 8,576 | |||
| 3 | 8,576 | |||
| 18.12.2025 | 12:19:32,091 | 100 | 8,576 | |
| 100 | 8,576 | |||
| 100 | 8,576 | |||
| 18.12.2025 | 12:18:05,627 | 2 000 | 8,566 | |
| 2 000 | 8,566 | |||
| 2 000 | 8,566 | |||
| 18.12.2025 | 12:17:43,544 | 300 | 8,572 | |
| 300 | 8,572 | |||
| 300 | 8,572 | |||
| 18.12.2025 | 12:17:43,093 | 2 000 | 8,564 | |
| 2 000 | 8,564 | |||
| 2 000 | 8,564 | |||
| 18.12.2025 | 12:17:24,685 | 50 | 8,556 | |
| 50 | 8,556 | |||
| 50 | 8,556 | |||
| 18.12.2025 | 12:16:57,764 | 1 000 | 8,57 | |
| 1 000 | 8,57 | |||
| 1 000 | 8,57 | |||
| 18.12.2025 | 12:16:17,943 | 1 200 | 8,586 | |
| 1 200 | 8,586 | |||
| 1 200 | 8,586 | |||
| 18.12.2025 | 12:15:01,483 | 360 | 8,588 | |
| 360 | 8,588 | |||
| 360 | 8,588 | |||
| 18.12.2025 | 12:13:07,147 | 2 400 | 8,588 | |
| 2 400 | 8,588 | |||
| 2 400 | 8,588 | |||
| 18.12.2025 | 12:13:04,995 | 1 105 | 8,586 | |
| 1 105 | 8,586 | |||
| 1 105 | 8,586 | |||
| 18.12.2025 | 12:12:05,902 | 1 200 | 8,586 | |
| 1 200 | 8,586 | |||
| 1 200 | 8,586 | |||
| 18.12.2025 | 12:07:44,753 | 535 | 8,586 | |
| 535 | 8,586 | |||
| 535 | 8,586 | |||
| 18.12.2025 | 12:07:27,751 | 3 | 8,584 | |
| 3 | 8,584 | |||
| 3 | 8,584 | |||
| 18.12.2025 | 12:06:59,061 | 2 | 8,586 | |
| 2 | 8,586 | |||
| 2 | 8,586 | |||
| 18.12.2025 | 12:06:28,743 | 600 | 8,584 | |
| 600 | 8,584 | |||
| 600 | 8,584 | |||
| 18.12.2025 | 12:05:52,958 | 4 | 8,584 | |
| 4 | 8,584 | |||
| 4 | 8,584 | |||
| 18.12.2025 | 12:05:28,512 | 2 400 | 8,586 | |
| 2 400 | 8,586 | |||
| 2 400 | 8,586 | |||
| 18.12.2025 | 12:04:24,007 | 1 170 | 8,586 | |
| 1 170 | 8,586 | |||
| 1 170 | 8,586 | |||
| 18.12.2025 | 12:03:45,419 | 900 | 8,588 | |
| 900 | 8,588 | |||
| 900 | 8,588 | |||
| 18.12.2025 | 12:03:35,938 | 200 | 8,59 | |
| 200 | 8,59 | |||
| 200 | 8,59 | |||
| 18.12.2025 | 12:02:27,514 | 200 | 8,592 | |
| 200 | 8,592 | |||
| 200 | 8,592 | |||
| 18.12.2025 | 12:01:43,780 | 1 100 | 8,60 | |
| 1 100 | 8,60 | |||
| 1 100 | 8,60 | |||
| 18.12.2025 | 12:01:38,550 | 2 900 | 8,60 | |
| 2 900 | 8,60 | |||
| 2 900 | 8,60 | |||
| 18.12.2025 | 12:01:24,076 | 180 | 8,59 | |
| 180 | 8,59 | |||
| 180 | 8,59 | |||
| 18.12.2025 | 11:57:48,139 | 24 | 8,57 | |
| 24 | 8,57 | |||
| 24 | 8,57 | |||
| 18.12.2025 | 11:57:11,630 | 200 | 8,568 | |
| 200 | 8,568 | |||
| 200 | 8,568 | |||
| 18.12.2025 | 11:56:19,886 | 2 400 | 8,568 | |
| 2 400 | 8,568 | |||
| 2 400 | 8,568 | |||
| 18.12.2025 | 11:56:19,842 | 2 400 | 8,568 | |
| 2 400 | 8,568 | |||
| 2 400 | 8,568 | |||
| 18.12.2025 | 11:53:53,889 | 1 600 | 8,572 | |
| 1 600 | 8,572 | |||
| 1 600 | 8,572 | |||
| 18.12.2025 | 11:53:46,529 | 2 400 | 8,572 | |
| 2 400 | 8,572 | |||
| 2 400 | 8,572 | |||
| 18.12.2025 | 11:50:46,998 | 220 | 8,57 | |
| 220 | 8,57 | |||
| 220 | 8,57 | |||
| 18.12.2025 | 11:50:10,386 | 1 000 | 8,57 | |
| 1 000 | 8,57 | |||
| 1 000 | 8,57 | |||
| 18.12.2025 | 11:49:30,252 | 330 | 8,57 | |
| 330 | 8,57 | |||
| 330 | 8,57 | |||
| 18.12.2025 | 11:49:29,502 | 1 000 | 8,572 | |
| 1 000 | 8,572 | |||
| 1 000 | 8,572 | |||
| 18.12.2025 | 11:49:24,426 | 1 000 | 8,572 | |
| 1 000 | 8,572 | |||
| 1 000 | 8,572 | |||
| 18.12.2025 | 11:48:04,962 | 140 | 8,576 | |
| 140 | 8,576 | |||
| 140 | 8,576 | |||
| 18.12.2025 | 11:46:37,192 | 88 | 8,58 | |
| 88 | 8,58 | |||
| 88 | 8,58 | |||
| 18.12.2025 | 11:45:16,447 | 1 040 | 8,586 | |
| 1 040 | 8,586 | |||
| 1 040 | 8,586 | |||
| 18.12.2025 | 11:43:21,890 | 500 | 8,586 | |
| 500 | 8,586 | |||
| 500 | 8,586 | |||
| 18.12.2025 | 11:41:23,868 | 5 | 8,586 | |
| 5 | 8,586 | |||
| 5 | 8,586 | |||
| 18.12.2025 | 11:35:17,784 | 1 000 | 8,588 | |
| 1 000 | 8,588 | |||
| 1 000 | 8,588 | |||
| 18.12.2025 | 11:33:05,083 | 120 | 8,604 | |
| 120 | 8,604 | |||
| 120 | 8,604 | |||
| 18.12.2025 | 11:33:02,553 | 1 000 | 8,60 | |
| 500 | 8,60 | |||
| 1 000 | 8,60 | |||
| 500 | 8,60 | |||
| 18.12.2025 | 11:33:02,470 | 2 400 | 8,60 | |
| 2 400 | 8,60 | |||
| 600 | 8,60 | |||
| 950 | 8,60 | |||
| 850 | 8,60 | |||
| 18.12.2025 | 11:31:22,622 | 500 | 8,596 | |
| 500 | 8,596 | |||
| 500 | 8,596 | |||
| 18.12.2025 | 11:29:33,246 | 90 | 8,59 | |
| 90 | 8,59 | |||
| 90 | 8,59 | |||
| 18.12.2025 | 11:28:52,421 | 6 | 8,592 | |
| 6 | 8,592 | |||
| 6 | 8,592 | |||
| 18.12.2025 | 11:28:08,076 | 90 | 8,594 | |
| 90 | 8,594 | |||
| 90 | 8,594 | |||
| 18.12.2025 | 11:25:37,025 | 272 | 8,592 | |
| 272 | 8,592 | |||
| 272 | 8,592 | |||
| 18.12.2025 | 11:23:05,829 | 150 | 8,594 | |
| 150 | 8,594 | |||
| 150 | 8,594 | |||
| 18.12.2025 | 11:22:22,713 | 500 | 8,592 | |
| 500 | 8,592 | |||
| 500 | 8,592 | |||
| 18.12.2025 | 11:20:49,544 | 150 | 8,59 | |
| 150 | 8,59 | |||
| 150 | 8,59 | |||
| 18.12.2025 | 11:19:31,183 | 300 | 8,59 | |
| 300 | 8,59 | |||
| 300 | 8,59 | |||
| 18.12.2025 | 11:16:34,997 | 209 | 8,584 | |
| 209 | 8,584 | |||
| 209 | 8,584 | |||
| 18.12.2025 | 11:15:49,243 | 1 200 | 8,58 | |
| 1 200 | 8,58 | |||
| 1 200 | 8,58 | |||
| 18.12.2025 | 11:13:53,719 | 1 000 | 8,58 | |
| 1 000 | 8,58 | |||
| 1 000 | 8,58 | |||
| 18.12.2025 | 11:13:16,423 | 100 | 8,578 | |
| 100 | 8,578 | |||
| 100 | 8,578 | |||
| 18.12.2025 | 11:11:24,874 | 600 | 8,578 | |
| 600 | 8,578 | |||
| 600 | 8,578 | |||
| 18.12.2025 | 11:11:13,009 | 200 | 8,578 | |
| 200 | 8,578 | |||
| 200 | 8,578 | |||
| 18.12.2025 | 11:10:54,731 | 125 | 8,582 | |
| 125 | 8,582 | |||
| 125 | 8,582 | |||
| 18.12.2025 | 11:09:10,163 | 575 | 8,582 | |
| 575 | 8,582 | |||
| 575 | 8,582 | |||
| 18.12.2025 | 11:07:25,431 | 50 | 8,584 | |
| 50 | 8,584 | |||
| 50 | 8,584 | |||
| 18.12.2025 | 11:07:19,475 | 98 | 8,58 | |
| 98 | 8,58 | |||
| 98 | 8,58 | |||
| 18.12.2025 | 11:04:13,128 | 500 | 8,57 | |
| 500 | 8,57 | |||
| 500 | 8,57 | |||
| 18.12.2025 | 11:02:02,538 | 175 | 8,59 | |
| 175 | 8,59 | |||
| 175 | 8,59 | |||
| 18.12.2025 | 11:01:52,252 | 200 | 8,588 | |
| 200 | 8,588 | |||
| 200 | 8,588 | |||
| 18.12.2025 | 11:00:06,030 | 1 000 | 8,588 | |
| 1 000 | 8,588 | |||
| 1 000 | 8,588 | |||
| 18.12.2025 | 10:56:56,119 | 400 | 8,59 | |
| 400 | 8,59 | |||
| 400 | 8,59 | |||
| 18.12.2025 | 10:53:44,258 | 120 | 8,598 | |
| 120 | 8,598 | |||
| 120 | 8,598 | |||
| 18.12.2025 | 10:52:54,814 | 100 | 8,598 | |
| 100 | 8,598 | |||
| 100 | 8,598 | |||
| 18.12.2025 | 10:52:15,203 | 40 | 8,596 | |
| 40 | 8,596 | |||
| 40 | 8,596 | |||
| 18.12.2025 | 10:44:52,951 | 125 | 8,60 | |
| 125 | 8,60 | |||
| 125 | 8,60 | |||
| 18.12.2025 | 10:44:46,374 | 6 | 8,602 | |
| 6 | 8,602 | |||
| 6 | 8,602 | |||
| 18.12.2025 | 10:44:30,504 | 150 | 8,598 | |
| 150 | 8,598 | |||
| 150 | 8,598 | |||
| 18.12.2025 | 10:44:19,096 | 1 150 | 8,602 | |
| 1 150 | 8,602 | |||
| 1 150 | 8,602 | |||
| 18.12.2025 | 10:43:46,560 | 150 | 8,596 | |
| 150 | 8,596 | |||
| 150 | 8,596 | |||
| 18.12.2025 | 10:39:22,501 | 500 | 8,598 | |
| 500 | 8,598 | |||
| 500 | 8,598 | |||
| 18.12.2025 | 10:39:07,584 | 100 | 8,602 | |
| 100 | 8,602 | |||
| 100 | 8,602 | |||
| 18.12.2025 | 10:38:34,950 | 1 000 | 8,602 | |
| 1 000 | 8,602 | |||
| 1 000 | 8,602 | |||
| 18.12.2025 | 10:37:06,004 | 2 400 | 8,604 | |
| 2 400 | 8,604 | |||
| 2 400 | 8,604 | |||
| 18.12.2025 | 10:36:35,497 | 134 | 8,602 | |
| 134 | 8,602 | |||
| 134 | 8,602 | |||
| 18.12.2025 | 10:35:02,076 | 1 220 | 8,61 | |
| 1 220 | 8,61 | |||
| 1 000 | 8,61 | |||
| 220 | 8,61 | |||
| 18.12.2025 | 10:33:29,602 | 2 400 | 8,604 | |
| 2 400 | 8,604 | |||
| 2 400 | 8,604 | |||
| 18.12.2025 | 10:32:49,399 | 350 | 8,604 | |
| 350 | 8,604 | |||
| 350 | 8,604 | |||
| 18.12.2025 | 10:30:00,246 | 2 | 8,608 | |
| 2 | 8,608 | |||
| 2 | 8,608 | |||
| 18.12.2025 | 10:29:58,399 | 8 | 8,606 | |
| 8 | 8,606 | |||
| 8 | 8,606 | |||
| 18.12.2025 | 10:28:38,902 | 1 000 | 8,60 | |
| 1 000 | 8,60 | |||
| 1 000 | 8,60 | |||
| 18.12.2025 | 10:28:23,772 | 1 200 | 8,60 | |
| 1 200 | 8,60 | |||
| 1 200 | 8,60 | |||
| 18.12.2025 | 10:27:09,316 | 4 015 | 8,60 | |
| 975 | 8,60 | |||
| 4 015 | 8,60 | |||
| 1 000 | 8,60 | |||
| 2 000 | 8,60 | |||
| 40 | 8,60 | |||
| 18.12.2025 | 10:26:56,777 | 2 400 | 8,60 | |
| 500 | 8,60 | |||
| 10 | 8,60 | |||
| 300 | 8,60 | |||
| 2 400 | 8,60 | |||
| 1 590 | 8,60 | |||
| 18.12.2025 | 10:26:56,687 | 200 | 8,594 | |
| 200 | 8,594 | |||
| 200 | 8,594 | |||
| 18.12.2025 | 10:26:56,620 | 400 | 8,59 | |
| 400 | 8,59 | |||
| 400 | 8,59 | |||
| 18.12.2025 | 10:26:56,509 | 1 400 | 8,588 | |
| 400 | 8,588 | |||
| 1 000 | 8,588 | |||
| 1 400 | 8,588 | |||
| 18.12.2025 | 10:25:49,995 | 2 400 | 8,574 | |
| 2 400 | 8,574 | |||
| 2 400 | 8,574 | |||
| 18.12.2025 | 10:25:49,884 | 2 400 | 8,574 | |
| 2 400 | 8,574 | |||
| 2 400 | 8,574 | |||
| 18.12.2025 | 10:24:58,448 | 84 | 8,572 | |
| 84 | 8,572 | |||
| 84 | 8,572 | |||
| 18.12.2025 | 10:24:15,731 | 300 | 8,57 | |
| 300 | 8,57 | |||
| 300 | 8,57 | |||
| 18.12.2025 | 10:21:50,623 | 2 000 | 8,56 | |
| 2 000 | 8,56 | |||
| 2 000 | 8,56 | |||
| 18.12.2025 | 10:18:42,370 | 268 | 8,556 | |
| 268 | 8,556 | |||
| 268 | 8,556 | |||
| 18.12.2025 | 10:18:33,155 | 25 | 8,556 | |
| 25 | 8,556 | |||
| 25 | 8,556 | |||
| 18.12.2025 | 10:16:00,039 | 600 | 8,556 | |
| 600 | 8,556 | |||
| 600 | 8,556 | |||
| 18.12.2025 | 10:15:59,950 | 2 400 | 8,556 | |
| 2 400 | 8,556 | |||
| 2 400 | 8,556 | |||
| 18.12.2025 | 10:15:36,525 | 700 | 8,554 | |
| 700 | 8,554 | |||
| 700 | 8,554 | |||
| 18.12.2025 | 10:10:47,160 | 120 | 8,562 | |
| 120 | 8,562 | |||
| 120 | 8,562 | |||
| 18.12.2025 | 10:08:41,012 | 48 | 8,556 | |
| 48 | 8,556 | |||
| 48 | 8,556 | |||
| 18.12.2025 | 10:05:33,224 | 60 | 8,552 | |
| 60 | 8,552 | |||
| 60 | 8,552 | |||
| 18.12.2025 | 10:05:18,446 | 2 400 | 8,554 | |
| 2 400 | 8,554 | |||
| 2 400 | 8,554 | |||
| 18.12.2025 | 10:01:57,541 | 94 | 8,554 | |
| 94 | 8,554 | |||
| 94 | 8,554 | |||
| 18.12.2025 | 10:01:35,860 | 1 500 | 8,554 | |
| 1 500 | 8,554 | |||
| 1 500 | 8,554 | |||
| 18.12.2025 | 10:01:18,272 | 90 | 8,552 | |
| 90 | 8,552 | |||
| 90 | 8,552 | |||
| 18.12.2025 | 10:01:09,779 | 2 280 | 8,552 | |
| 2 280 | 8,552 | |||
| 2 280 | 8,552 | |||
| 18.12.2025 | 10:00:56,674 | 2 400 | 8,552 | |
| 2 400 | 8,552 | |||
| 2 400 | 8,552 | |||
| 18.12.2025 | 10:00:56,542 | 2 400 | 8,552 | |
| 2 400 | 8,552 | |||
| 2 400 | 8,552 | |||
| 18.12.2025 | 10:00:26,800 | 1 500 | 8,554 | |
| 1 500 | 8,554 | |||
| 1 500 | 8,554 | |||
| 18.12.2025 | 09:59:35,730 | 220 | 8,554 | |
| 220 | 8,554 | |||
| 220 | 8,554 | |||
| 18.12.2025 | 09:59:19,301 | 4 | 8,556 | |
| 4 | 8,556 | |||
| 4 | 8,556 | |||
| 18.12.2025 | 09:57:09,681 | 58 | 8,558 | |
| 58 | 8,558 | |||
| 58 | 8,558 | |||
| 18.12.2025 | 09:55:24,868 | 250 | 8,558 | |
| 250 | 8,558 | |||
| 250 | 8,558 | |||
| 18.12.2025 | 09:50:47,161 | 20 | 8,554 | |
| 20 | 8,554 | |||
| 20 | 8,554 | |||
| 18.12.2025 | 09:49:10,779 | 49 | 8,57 | |
| 49 | 8,57 | |||
| 49 | 8,57 | |||
| 18.12.2025 | 09:47:25,143 | 550 | 8,566 | |
| 550 | 8,566 | |||
| 550 | 8,566 | |||
| 18.12.2025 | 09:46:46,340 | 100 | 8,562 | |
| 100 | 8,562 | |||
| 100 | 8,562 | |||
| 18.12.2025 | 09:46:46,205 | 2 | 8,564 | |
| 2 | 8,564 | |||
| 2 | 8,564 | |||
| 18.12.2025 | 09:42:41,911 | 250 | 8,562 | |
| 250 | 8,562 | |||
| 250 | 8,562 | |||
| 18.12.2025 | 09:42:26,579 | 3 | 8,56 | |
| 3 | 8,56 | |||
| 3 | 8,56 | |||
| 18.12.2025 | 09:42:04,748 | 2 000 | 8,562 | |
| 2 000 | 8,562 | |||
| 2 000 | 8,562 | |||
| 18.12.2025 | 09:42:04,489 | 4 | 8,564 | |
| 4 | 8,564 | |||
| 4 | 8,564 | |||
| 18.12.2025 | 09:42:01,715 | 1 | 8,564 | |
| 1 | 8,564 | |||
| 1 | 8,564 | |||
| 18.12.2025 | 09:41:35,206 | 85 | 8,552 | |
| 85 | 8,552 | |||
| 85 | 8,552 | |||
| 18.12.2025 | 09:41:29,255 | 250 | 8,552 | |
| 250 | 8,552 | |||
| 250 | 8,552 | |||
| 18.12.2025 | 09:40:22,769 | 3 | 8,56 | |
| 3 | 8,56 | |||
| 3 | 8,56 | |||
| 18.12.2025 | 09:39:05,046 | 2 | 8,558 | |
| 2 | 8,558 | |||
| 2 | 8,558 | |||
| 18.12.2025 | 09:36:30,146 | 150 | 8,556 | |
| 150 | 8,556 | |||
| 150 | 8,556 | |||
| 18.12.2025 | 09:33:38,937 | 2 000 | 8,556 | |
| 2 000 | 8,556 | |||
| 2 000 | 8,556 | |||
| 18.12.2025 | 09:33:19,276 | 500 | 8,566 | |
| 500 | 8,566 | |||
| 500 | 8,566 | |||
| 18.12.2025 | 09:32:44,426 | 50 | 8,57 | |
| 50 | 8,57 | |||
| 50 | 8,57 | |||
| 18.12.2025 | 09:32:37,278 | 100 | 8,568 | |
| 100 | 8,568 | |||
| 100 | 8,568 | |||
| 18.12.2025 | 09:30:59,294 | 500 | 8,548 | |
| 500 | 8,548 | |||
| 500 | 8,548 | |||
| 18.12.2025 | 09:26:32,133 | 1 | 8,54 | |
| 1 | 8,54 | |||
| 1 | 8,54 | |||
| 18.12.2025 | 09:23:24,737 | 30 | 8,548 | |
| 30 | 8,548 | |||
| 30 | 8,548 | |||
| 18.12.2025 | 09:22:47,487 | 90 | 8,546 | |
| 90 | 8,546 | |||
| 90 | 8,546 | |||
| 18.12.2025 | 09:22:00,843 | 2 400 | 8,55 | |
| 2 400 | 8,55 | |||
| 2 400 | 8,55 | |||
| 18.12.2025 | 09:21:58,659 | 100 | 8,544 | |
| 100 | 8,544 | |||
| 100 | 8,544 | |||
| 18.12.2025 | 09:21:31,346 | 2 400 | 8,544 | |
| 2 400 | 8,544 | |||
| 2 400 | 8,544 | |||
| 18.12.2025 | 09:20:40,354 | 60 | 8,552 | |
| 60 | 8,552 | |||
| 60 | 8,552 | |||
| 18.12.2025 | 09:18:01,601 | 1 140 | 8,55 | |
| 200 | 8,55 | |||
| 250 | 8,55 | |||
| 440 | 8,55 | |||
| 250 | 8,55 | |||
| 1 140 | 8,55 | |||
| 18.12.2025 | 09:17:15,870 | 1 000 | 8,546 | |
| 1 000 | 8,546 | |||
| 1 000 | 8,546 | |||
| 18.12.2025 | 09:17:08,349 | 500 | 8,542 | |
| 500 | 8,542 | |||
| 500 | 8,542 | |||
| 18.12.2025 | 09:16:57,114 | 100 | 8,54 | |
| 100 | 8,54 | |||
| 100 | 8,54 | |||
| 18.12.2025 | 09:16:43,965 | 1 100 | 8,54 | |
| 1 100 | 8,54 | |||
| 1 100 | 8,54 | |||
| 18.12.2025 | 09:13:31,294 | 300 | 8,52 | |
| 300 | 8,52 | |||
| 300 | 8,52 | |||
| 18.12.2025 | 09:11:39,397 | 300 | 8,504 | |
| 300 | 8,504 | |||
| 300 | 8,504 | |||
| 18.12.2025 | 09:11:21,531 | 1 200 | 8,506 | |
| 1 200 | 8,506 | |||
| 1 200 | 8,506 | |||
| 18.12.2025 | 09:10:15,207 | 150 | 8,496 | |
| 150 | 8,496 | |||
| 150 | 8,496 | |||
| 18.12.2025 | 09:08:15,857 | 2 400 | 8,506 | |
| 2 400 | 8,506 | |||
| 2 400 | 8,506 | |||
| 18.12.2025 | 09:07:42,886 | 20 | 8,50 | |
| 20 | 8,50 | |||
| 20 | 8,50 | |||
| 18.12.2025 | 09:05:33,075 | 235 | 8,492 | |
| 235 | 8,492 | |||
| 235 | 8,492 | |||
| 18.12.2025 | 09:05:02,919 | 938 | 8,49 | |
| 938 | 8,49 | |||
| 938 | 8,49 | |||
| 18.12.2025 | 09:04:46,595 | 550 | 8,486 | |
| 550 | 8,486 | |||
| 550 | 8,486 | |||
| 18.12.2025 | 09:04:40,272 | 938 | 8,488 | |
| 938 | 8,488 | |||
| 938 | 8,488 | |||
| 18.12.2025 | 09:04:09,971 | 1 200 | 8,472 | |
| 1 200 | 8,472 | |||
| 1 200 | 8,472 | |||
| 18.12.2025 | 09:02:11,763 | 2 400 | 8,50 | |
| 2 400 | 8,50 | |||
| 2 400 | 8,50 | |||
| 18.12.2025 | 09:02:02,318 | 2 400 | 8,504 | |
| 2 400 | 8,504 | |||
| 2 400 | 8,504 | |||
| 18.12.2025 | 09:00:26,179 | 150 | 8,52 | |
| 150 | 8,52 | |||
| 150 | 8,52 | |||
| 18.12.2025 | 09:00:26,125 | 60 | 8,496 | |
| 60 | 8,496 | |||
| 60 | 8,496 | |||
| 18.12.2025 | 09:00:26,050 | 100 | 8,482 | |
| 100 | 8,482 | |||
| 100 | 8,482 | |||
| 18.12.2025 | 08:56:51,149 | 12 | 8,512 | |
| 12 | 8,512 | |||
| 12 | 8,512 | |||
| 18.12.2025 | 08:54:07,232 | 260 | 8,482 | |
| 10 | 8,482 | |||
| 260 | 8,482 | |||
| 250 | 8,482 | |||
| 18.12.2025 | 08:50:57,727 | 1 068 | 8,482 | |
| 250 | 8,482 | |||
| 1 068 | 8,482 | |||
| 818 | 8,482 | |||
| 18.12.2025 | 08:50:57,583 | 982 | 8,486 | |
| 982 | 8,486 | |||
| 616 | 8,486 | |||
| 306 | 8,486 | |||
| 60 | 8,486 | |||
| 18.12.2025 | 08:46:59,723 | 900 | 8,514 | |
| 900 | 8,514 | |||
| 595 | 8,514 | |||
| 305 | 8,514 | |||
| 18.12.2025 | 08:41:40,016 | 1 | 8,512 | |
| 1 | 8,512 | |||
| 1 | 8,512 | |||
| 18.12.2025 | 08:41:32,795 | 55 | 8,482 | |
| 55 | 8,482 | |||
| 55 | 8,482 | |||
| 18.12.2025 | 08:38:48,292 | 5 | 8,512 | |
| 5 | 8,512 | |||
| 5 | 8,512 | |||
| 18.12.2025 | 08:29:58,149 | 305 | 8,498 | |
| 305 | 8,498 | |||
| 305 | 8,498 | |||
| 18.12.2025 | 08:27:55,778 | 199 | 8,486 | |
| 199 | 8,486 | |||
| 199 | 8,486 | |||
| 18.12.2025 | 08:27:39,457 | 93 | 8,512 | |
| 93 | 8,512 | |||
| 93 | 8,512 | |||
| 18.12.2025 | 08:18:08,276 | 1 | 8,522 | |
| 1 | 8,522 | |||
| 1 | 8,522 | |||
| 18.12.2025 | 08:14:31,104 | 700 | 8,50 | |
| 700 | 8,50 | |||
| 700 | 8,50 | |||
| 18.12.2025 | 08:13:57,328 | 600 | 8,498 | |
| 600 | 8,498 | |||
| 600 | 8,498 | |||
| 18.12.2025 | 08:13:52,419 | 600 | 8,498 | |
| 600 | 8,498 | |||
| 600 | 8,498 | |||
| 18.12.2025 | 08:12:40,561 | 600 | 8,498 | |
| 600 | 8,498 | |||
| 600 | 8,498 | |||
| 18.12.2025 | 08:12:35,491 | 600 | 8,498 | |
| 600 | 8,498 | |||
| 600 | 8,498 | |||
| 18.12.2025 | 08:11:51,358 | 900 | 8,498 | |
| 900 | 8,498 | |||
| 594 | 8,498 | |||
| 306 | 8,498 | |||
| 18.12.2025 | 08:06:17,181 | 75 | 8,498 | |
| 75 | 8,498 | |||
| 75 | 8,498 | |||
| 18.12.2025 | 08:00:37,104 | 1 | 8,516 | |
| 1 | 8,516 | |||
| 1 | 8,516 | |||
| 18.12.2025 | 08:00:17,159 | 7 | 8,486 | |
| 7 | 8,486 | |||
| 7 | 8,486 | |||
| 18.12.2025 | 08:00:17,060 | 65 | 8,514 | |
| 65 | 8,514 | |||
| 65 | 8,514 | |||
| 18.12.2025 | 08:00:10,936 | 15 | 8,486 | |
| 15 | 8,486 | |||
| 15 | 8,486 | |||
| 18.12.2025 | 08:00:05,953 | 22 | 8,486 | |
| 22 | 8,486 | |||
| 22 | 8,486 | |||
| 18.12.2025 | 08:00:04,534 | 246 | 8,514 | |
| 246 | 8,514 | |||
| 246 | 8,514 | |||
| 18.12.2025 | 07:54:04,052 | 150 | 8,512 | |
| 150 | 8,512 | |||
| 150 | 8,512 | |||
| 18.12.2025 | 07:49:51,556 | 400 | 8,486 | |
| 306 | 8,486 | |||
| 94 | 8,486 | |||
| 400 | 8,486 | |||
| 18.12.2025 | 07:46:49,476 | 50 | 8,522 | |
| 50 | 8,522 | |||
| 50 | 8,522 | |||
| 18.12.2025 | 07:35:11,199 | 26 | 8,49 | |
| 26 | 8,49 | |||
| 26 | 8,49 | |||
| 18.12.2025 | 07:31:51,397 | 900 | 8,514 | |
| 355 | 8,514 | |||
| 900 | 8,514 | |||
| 545 | 8,514 | |||
| 18.12.2025 | 07:30:13,691 | 2 602 | 8,49 | |
| 2 563 | 8,49 | |||
| 702 | 8,49 | |||
| 39 | 8,49 | |||
| 1 000 | 8,49 | |||
| 900 | 8,49 | |||
| 18.12.2025 | 07:30:06,003 | 900 | 8,492 | |
| 800 | 8,492 | |||
| 18 | 8,492 | |||
| 900 | 8,492 | |||
| 82 | 8,492 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,50
Ask: 1 541,00
Umsatz: 50 660 TEUR -
Nvidia Corp.
Bid: 148,62 / Ask: 148,66
Umsatz: 30 797 TEUR -
Siemens Energy AG
Bid: 118,30 / Ask: 118,35
Umsatz: 24 792 TEUR -
Micron Technology Inc.
Bid: 214,70 / Ask: 215,05
Umsatz: 23 849 TEUR -
Tesla Inc.
Bid: 414,70 / Ask: 415,10
Umsatz: 23 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 18:13:53
Letzte Aktualisierung:
18.12.2025 @ 18:13:53