Hannover Rück SE

175

138

260.80

Date Time Volume Order Volume Price
12/12/2025 12:25:48.266 14   260.80
      14 260.80
      14 260.80
12/12/2025 12:25:39.774 10   260.40
      10 260.40
      10 260.40
12/12/2025 12:24:20.000 18   260.40
      18 260.40
      18 260.40
12/12/2025 12:16:23.082 75   260.00
      75 260.00
      25 260.00
      50 260.00
12/12/2025 12:16:14.130 4   260.40
      4 260.40
      4 260.40
12/12/2025 12:10:19.862 10   260.20
      10 260.20
      10 260.20
12/12/2025 12:07:35.511 12   260.00
      12 260.00
      12 260.00
12/12/2025 12:04:08.654 33   260.40
      33 260.40
      33 260.40
12/12/2025 12:02:37.818 160   260.40
      160 260.40
      160 260.40
12/12/2025 12:01:00.565 4   260.40
      4 260.40
      4 260.40
12/12/2025 11:55:30.811 12   260.40
      12 260.40
      12 260.40
12/12/2025 11:55:22.474 4   260.40
      4 260.40
      4 260.40
12/12/2025 11:53:31.203 20   260.40
      20 260.40
      20 260.40
12/12/2025 11:50:26.195 12   260.40
      12 260.40
      12 260.40
12/12/2025 11:50:18.894 82   260.20
      82 260.20
      82 260.20
12/12/2025 11:47:47.430 19   260.40
      19 260.40
      19 260.40
12/12/2025 11:46:23.464 30   260.20
      30 260.20
      30 260.20
12/12/2025 11:43:16.487 10   260.00
      10 260.00
      10 260.00
12/12/2025 11:43:11.869 80   260.00
      80 260.00
      80 260.00
12/12/2025 11:43:02.591 20   260.20
      20 260.20
      20 260.20
12/12/2025 11:42:28.045 15   260.20
      15 260.20
      15 260.20
12/12/2025 11:40:49.473 145   260.20
      145 260.20
      145 260.20
12/12/2025 11:40:37.148 160   260.20
      160 260.20
      160 260.20
12/12/2025 11:40:35.475 160   260.20
      160 260.20
      160 260.20
12/12/2025 11:38:54.245 3   260.40
      3 260.40
      3 260.40
12/12/2025 11:30:10.931 140   260.20
      140 260.20
      140 260.20
12/12/2025 11:28:18.935 78   260.00
      78 260.00
      78 260.00
12/12/2025 11:22:35.471 15   260.00
      15 260.00
      15 260.00
12/12/2025 11:17:53.238 15   260.20
      15 260.20
      15 260.20
12/12/2025 11:17:40.919 70   260.20
      70 260.20
      70 260.20
12/12/2025 11:17:26.343 160   260.20
      160 260.20
      160 260.20
12/12/2025 11:09:43.224 10   260.00
      10 260.00
      10 260.00
12/12/2025 11:08:05.053 10   260.00
      10 260.00
      10 260.00
12/12/2025 11:06:07.252 96   260.00
      96 260.00
      96 260.00
12/12/2025 11:04:57.683 5   260.00
      5 260.00
      5 260.00
12/12/2025 11:04:07.452 5   260.20
      5 260.20
      5 260.20
12/12/2025 11:03:03.997 18   260.20
      18 260.20
      18 260.20
12/12/2025 11:01:44.918 6   260.80
      6 260.80
      6 260.80
12/12/2025 10:58:04.347 50   260.80
      50 260.80
      50 260.80
12/12/2025 10:58:03.648 8   260.80
      8 260.80
      8 260.80
12/12/2025 10:56:35.398 25   260.60
      25 260.60
      25 260.60
12/12/2025 10:56:34.970 40   260.60
      40 260.60
      40 260.60
12/12/2025 10:56:34.446 20   260.60
      20 260.60
      20 260.60
12/12/2025 10:54:20.492 40   260.60
      40 260.60
      40 260.60
12/12/2025 10:50:24.729 25   260.20
      25 260.20
      25 260.20
12/12/2025 10:45:18.221 10   260.20
      10 260.20
      10 260.20
12/12/2025 10:44:03.341 26   260.20
      26 260.20
      26 260.20
12/12/2025 10:43:05.850 8   260.20
      8 260.20
      8 260.20
12/12/2025 10:41:02.772 50   260.80
      50 260.80
      50 260.80
12/12/2025 10:40:49.371 689   261.00
      689 261.00
      689 261.00
12/12/2025 10:40:42.112 160   260.80
      160 260.80
      160 260.80
12/12/2025 10:40:41.319 160   260.80
      160 260.80
      160 260.80
12/12/2025 10:40:41.060 160   260.80
      160 260.80
      160 260.80
12/12/2025 10:37:35.208 20   261.00
      20 261.00
      20 261.00
12/12/2025 10:36:58.140 50   260.60
      50 260.60
      50 260.60
12/12/2025 10:36:18.602 85   260.60
      85 260.60
      85 260.60
12/12/2025 10:33:13.084 38   260.80
      10 260.80
      28 260.80
      38 260.80
12/12/2025 10:29:58.636 160   260.20
      160 260.20
      160 260.20
12/12/2025 10:27:20.086 4   260.00
      4 260.00
      4 260.00
12/12/2025 10:27:10.247 100   260.40
      100 260.40
      100 260.40
12/12/2025 10:26:45.018 40   260.40
      40 260.40
      40 260.40
12/12/2025 10:24:13.571 20   260.00
      20 260.00
      20 260.00
12/12/2025 10:23:54.167 30   260.40
      30 260.40
      30 260.40
12/12/2025 10:21:13.989 20   260.40
      20 260.40
      20 260.40
12/12/2025 10:20:10.897 10   260.60
      10 260.60
      10 260.60
12/12/2025 10:19:56.228 100   260.60
      100 260.60
      80 260.60
      20 260.60
12/12/2025 10:19:23.741 3   260.60
      3 260.60
      3 260.60
12/12/2025 10:18:36.523 119   260.40
      119 260.40
      119 260.40
12/12/2025 10:18:31.347 160   260.40
      160 260.40
      160 260.40
12/12/2025 10:17:38.178 1   260.40
      1 260.40
      1 260.40
12/12/2025 10:17:26.000 1   260.00
      1 260.00
      1 260.00
12/12/2025 10:17:13.931 100   260.40
      100 260.40
      100 260.40
12/12/2025 10:14:47.219 10   260.40
      10 260.40
      10 260.40
12/12/2025 10:13:54.998 10   260.40
      10 260.40
      10 260.40
12/12/2025 10:11:01.314 20   260.20
      20 260.20
      20 260.20
12/12/2025 10:09:25.405 20   260.20
      20 260.20
      20 260.20
12/12/2025 10:08:34.955 28   260.40
      28 260.40
      28 260.40
12/12/2025 10:06:05.769 38   260.60
      38 260.60
      38 260.60
12/12/2025 10:00:45.508 1   260.40
      1 260.40
      1 260.40
12/12/2025 09:58:26.466 15   260.80
      15 260.80
      15 260.80
12/12/2025 09:57:14.030 10   260.80
      10 260.80
      10 260.80
12/12/2025 09:56:04.198 15   260.80
      15 260.80
      15 260.80
12/12/2025 09:55:59.428 100   260.80
      100 260.80
      100 260.80
12/12/2025 09:53:34.813 20   260.80
      20 260.80
      20 260.80
12/12/2025 09:52:38.426 5   261.20
      5 261.20
      5 261.20
12/12/2025 09:52:36.533 2   261.20
      2 261.20
      2 261.20
12/12/2025 09:51:51.835 2   261.00
      2 261.00
      2 261.00
12/12/2025 09:51:03.433 60   260.80
      60 260.80
      60 260.80
12/12/2025 09:47:09.123 5   260.60
      5 260.60
      5 260.60
12/12/2025 09:46:40.733 2   261.00
      2 261.00
      2 261.00
12/12/2025 09:46:32.579 2   260.60
      2 260.60
      2 260.60
12/12/2025 09:45:50.341 97   260.80
      97 260.80
      97 260.80
12/12/2025 09:45:44.674 15   261.00
      15 261.00
      15 261.00
12/12/2025 09:45:24.831 39   260.60
      10 260.60
      29 260.60
      39 260.60
12/12/2025 09:42:28.329 20   260.80
      20 260.80
      20 260.80
12/12/2025 09:39:09.226 19   260.60
      19 260.60
      19 260.60
12/12/2025 09:38:47.413 1   260.60
      1 260.60
      1 260.60
12/12/2025 09:36:25.629 20   260.80
      20 260.80
      20 260.80
12/12/2025 09:35:22.594 40   260.80
      40 260.80
      40 260.80
12/12/2025 09:34:09.880 840   260.00
      840 260.00
      840 260.00
12/12/2025 09:33:57.781 160   260.20
      160 260.20
      160 260.20
12/12/2025 09:33:25.846 210   260.60
      210 260.60
      158 260.60
      52 260.60
12/12/2025 09:32:20.950 10   260.20
      10 260.20
      10 260.20
12/12/2025 09:30:42.518 10   260.20
      10 260.20
      10 260.20
12/12/2025 09:30:37.117 2   260.00
      2 260.00
      2 260.00
12/12/2025 09:30:00.084 4   260.00
      4 260.00
      4 260.00
12/12/2025 09:26:21.302 3   260.60
      3 260.60
      3 260.60
12/12/2025 09:26:21.278 15   260.60
      15 260.60
      15 260.60
12/12/2025 09:24:34.084 1   260.20
      1 260.20
      1 260.20
12/12/2025 09:23:32.962 40   260.20
      40 260.20
      40 260.20
12/12/2025 09:22:54.365 40   260.20
      40 260.20
      40 260.20
12/12/2025 09:22:52.827 2   260.20
      2 260.20
      2 260.20
12/12/2025 09:21:26.158 61   260.00
      11 260.00
      50 260.00
      61 260.00
12/12/2025 09:21:20.117 160   260.00
      50 260.00
      75 260.00
      160 260.00
      35 260.00
12/12/2025 09:19:38.420 38   260.00
      14 260.00
      24 260.00
      38 260.00
12/12/2025 09:17:43.308 70   259.80
      70 259.80
      70 259.80
12/12/2025 09:17:08.243 50   259.60
      50 259.60
      50 259.60
12/12/2025 09:16:25.734 6   259.80
      6 259.80
      6 259.80
12/12/2025 09:14:54.948 39   259.40
      4 259.40
      35 259.40
      39 259.40
12/12/2025 09:07:16.748 79   259.40
      79 259.40
      79 259.40
12/12/2025 09:03:19.538 50   258.80
      50 258.80
      50 258.80
12/12/2025 08:58:13.907 15   258.40
      15 258.40
      15 258.40
12/12/2025 08:55:17.716 12   259.60
      12 259.60
      12 259.60
12/12/2025 08:47:13.996 40   259.60
      40 259.60
      36 259.60
      2 259.60
      2 259.60
12/12/2025 08:37:47.287 30   258.40
      2 258.40
      2 258.40
      26 258.40
      30 258.40
12/12/2025 08:37:17.699 10   259.60
      10 259.60
      10 259.60
12/12/2025 08:36:28.827 5   259.60
      2 259.60
      5 259.60
      2 259.60
      1 259.60
12/12/2025 08:29:58.822 50   259.00
      50 259.00
      50 259.00
12/12/2025 08:26:06.106 17   258.40
      17 258.40
      17 258.40
12/12/2025 08:25:19.834 4   258.60
      4 258.60
      2 258.60
      2 258.60
12/12/2025 08:21:57.502 50   259.60
      5 259.60
      2 259.60
      50 259.60
      25 259.60
      10 259.60
      8 259.60
12/12/2025 08:07:36.034 1   258.40
      1 258.40
      1 258.40
12/12/2025 08:02:22.082 2   259.60
      2 259.60
      2 259.60
12/12/2025 08:02:13.937 2   258.60
      2 258.60
      2 258.60
12/12/2025 07:53:35.649 20   259.40
      10 259.40
      20 259.40
      10 259.40
12/12/2025 07:34:50.135 7   259.80
      5 259.80
      7 259.80
      2 259.80
12/12/2025 07:30:07.373 50   258.60
      50 258.60
      30 258.60
      20 258.60
12/12/2025 07:30:07.322 15   258.40
      1 258.40
      13 258.40
      14 258.40
      2 258.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)