Tradegate Exchange

Siemens Energy AG

682

562

92.64

Date	Time	Volume	Order Volume	Price
12/09/2025	11:50:16.190	300		92.64
			300	92.64
			300	92.64
12/09/2025	11:50:09.570	100		92.62
			100	92.62
			100	92.62
12/09/2025	11:49:36.759	30		92.64
			30	92.64
			30	92.64
12/09/2025	11:47:26.053	25		92.58
			25	92.58
			25	92.58
12/09/2025	11:46:59.728	50		92.62
			50	92.62
			50	92.62
12/09/2025	11:46:52.949	10		92.56
			10	92.56
			10	92.56
12/09/2025	11:46:13.354	10		92.56
			10	92.56
			10	92.56
12/09/2025	11:45:18.381	100		92.46
			100	92.46
			100	92.46
12/09/2025	11:45:18.074	3		92.46
			3	92.46
			3	92.46
12/09/2025	11:45:17.975	100		92.50
			100	92.50
			100	92.50
12/09/2025	11:45:01.832	110		92.52
			110	92.52
			110	92.52
12/09/2025	11:43:30.568	1		92.52
			1	92.52
			1	92.52
12/09/2025	11:42:22.072	30		92.62
			30	92.62
			30	92.62
12/09/2025	11:42:21.907	200		92.62
			200	92.62
			200	92.62
12/09/2025	11:42:18.234	200		92.62
			200	92.62
			200	92.62
12/09/2025	11:41:50.900	200		92.58
			200	92.58
			200	92.58
12/09/2025	11:40:56.837	45		92.64
			45	92.64
			45	92.64
12/09/2025	11:40:44.387	300		92.64
			300	92.64
			300	92.64
12/09/2025	11:40:32.861	110		92.64
			110	92.64
			110	92.64
12/09/2025	11:40:06.690	1		92.64
			1	92.64
			1	92.64
12/09/2025	11:39:11.015	75		92.72
			75	92.72
			75	92.72
12/09/2025	11:38:39.044	300		92.72
			300	92.72
			300	92.72
12/09/2025	11:38:13.834	91		92.68
			91	92.68
			91	92.68
12/09/2025	11:38:02.346	200		92.68
			200	92.68
			200	92.68
12/09/2025	11:37:53.996	54		92.72
			54	92.72
			54	92.72
12/09/2025	11:36:20.676	150		92.62
			150	92.62
			150	92.62
12/09/2025	11:34:30.823	300		92.72
			300	92.72
			300	92.72
12/09/2025	11:34:30.530	1		92.74
			1	92.74
			1	92.74
12/09/2025	11:33:59.704	250		92.78
			50	92.78
			250	92.78
			200	92.78
12/09/2025	11:33:36.552	300		92.78
			300	92.78
			300	92.78
12/09/2025	11:31:52.200	25		92.78
			25	92.78
			25	92.78
12/09/2025	11:31:09.661	50		92.88
			50	92.88
			50	92.88
12/09/2025	11:31:01.210	19		92.98
			19	92.98
			19	92.98
12/09/2025	11:30:58.267	3		92.96
			3	92.96
			3	92.96
12/09/2025	11:30:55.244	100		92.88
			100	92.88
			100	92.88
12/09/2025	11:30:29.651	300		92.88
			300	92.88
			300	92.88
12/09/2025	11:29:56.546	300		92.92
			300	92.92
			300	92.92
12/09/2025	11:28:36.608	75		92.88
			75	92.88
			75	92.88
12/09/2025	11:28:19.538	300		92.80
			300	92.80
			300	92.80
12/09/2025	11:27:51.720	100		92.82
			100	92.82
			100	92.82
12/09/2025	11:26:59.862	25		92.72
			25	92.72
			25	92.72
12/09/2025	11:26:59.334	550		92.78
			550	92.78
			250	92.78
			300	92.78
12/09/2025	11:26:54.061	300		92.78
			300	92.78
			300	92.78
12/09/2025	11:26:18.857	300		92.78
			300	92.78
			300	92.78
12/09/2025	11:24:55.242	415		92.84
			11	92.84
			400	92.84
			300	92.84
			115	92.84
			4	92.84
12/09/2025	11:24:36.044	300		92.84
			300	92.84
			300	92.84
12/09/2025	11:24:05.173	100		92.92
			100	92.92
			100	92.92
12/09/2025	11:23:46.701	116		92.86
			116	92.86
			116	92.86
12/09/2025	11:23:45.884	1		92.92
			1	92.92
			1	92.92
12/09/2025	11:23:27.061	7		92.88
			7	92.88
			7	92.88
12/09/2025	11:22:46.665	50		92.80
			50	92.80
			50	92.80
12/09/2025	11:22:39.237	5		92.68
			1	92.68
			4	92.68
			5	92.68
12/09/2025	11:21:47.243	300		92.72
			300	92.72
			300	92.72
12/09/2025	11:21:46.634	11		92.72
			11	92.72
			11	92.72
12/09/2025	11:21:15.420	213		92.74
			213	92.74
			213	92.74
12/09/2025	11:20:59.452	55		92.70
			55	92.70
			55	92.70
12/09/2025	11:20:50.363	300		92.70
			300	92.70
			300	92.70
12/09/2025	11:20:38.781	108		92.64
			108	92.64
			108	92.64
12/09/2025	11:18:52.657	2		92.48
			2	92.48
			2	92.48
12/09/2025	11:18:14.670	22		92.38
			22	92.38
			22	92.38
12/09/2025	11:18:03.614	10		92.40
			10	92.40
			10	92.40
12/09/2025	11:17:55.083	54		92.42
			54	92.42
			54	92.42
12/09/2025	11:17:47.233	200		92.34
			200	92.34
			200	92.34
12/09/2025	11:17:38.636	300		92.34
			300	92.34
			300	92.34
12/09/2025	11:17:21.542	3		92.36
			3	92.36
			3	92.36
12/09/2025	11:16:54.649	30		92.42
			30	92.42
			30	92.42
12/09/2025	11:16:53.665	1		92.42
			1	92.42
			1	92.42
12/09/2025	11:15:45.924	50		92.38
			50	92.38
			50	92.38
12/09/2025	11:15:06.534	25		92.48
			25	92.48
			25	92.48
12/09/2025	11:13:27.483	100		92.56
			100	92.56
			100	92.56
12/09/2025	11:13:17.735	200		92.52
			200	92.52
			200	92.52
12/09/2025	11:13:08.032	187		92.52
			187	92.52
			187	92.52
12/09/2025	11:11:44.307	109		92.48
			109	92.48
			109	92.48
12/09/2025	11:10:42.001	100		92.42
			100	92.42
			100	92.42
12/09/2025	11:10:32.682	30		92.40
			30	92.40
			30	92.40
12/09/2025	11:10:09.538	17		92.34
			17	92.34
			17	92.34
12/09/2025	11:10:00.961	20		92.40
			20	92.40
			20	92.40
12/09/2025	11:08:59.083	30		92.46
			30	92.46
			30	92.46
12/09/2025	11:08:17.661	90		92.46
			90	92.46
			90	92.46
12/09/2025	11:06:29.750	49		92.42
			49	92.42
			49	92.42
12/09/2025	11:06:28.889	12		92.42
			12	92.42
			12	92.42
12/09/2025	11:06:22.875	6		92.46
			6	92.46
			6	92.46
12/09/2025	11:05:49.410	275		92.32
			275	92.32
			275	92.32
12/09/2025	11:05:42.172	30		92.34
			30	92.34
			30	92.34
12/09/2025	11:05:29.952	40		92.40
			40	92.40
			40	92.40
12/09/2025	11:05:27.695	40		92.36
			40	92.36
			40	92.36
12/09/2025	11:04:52.568	12		92.40
			12	92.40
			12	92.40
12/09/2025	11:04:09.110	131		92.40
			131	92.40
			131	92.40
12/09/2025	11:04:01.375	300		92.40
			300	92.40
			300	92.40
12/09/2025	11:03:45.589	1		92.36
			1	92.36
			1	92.36
12/09/2025	11:03:17.794	10		92.38
			10	92.38
			10	92.38
12/09/2025	11:02:34.498	50		92.38
			50	92.38
			50	92.38
12/09/2025	11:00:41.437	5		92.34
			5	92.34
			5	92.34
12/09/2025	11:00:00.501	6		92.50
			6	92.50
			6	92.50
12/09/2025	10:59:22.406	10		92.50
			10	92.50
			10	92.50
12/09/2025	10:56:36.671	100		92.42
			100	92.42
			100	92.42
12/09/2025	10:56:23.553	300		92.48
			300	92.48
			300	92.48
12/09/2025	10:55:26.186	54		92.58
			54	92.58
			54	92.58
12/09/2025	10:54:57.331	100		92.60
			100	92.60
			100	92.60
12/09/2025	10:54:10.427	33		92.60
			33	92.60
			33	92.60
12/09/2025	10:53:59.916	10		92.56
			10	92.56
			10	92.56
12/09/2025	10:53:51.928	300		92.58
			300	92.58
			300	92.58
12/09/2025	10:53:05.434	10		92.62
			10	92.62
			10	92.62
12/09/2025	10:52:54.202	300		92.60
			300	92.60
			300	92.60
12/09/2025	10:52:39.566	26		92.58
			26	92.58
			26	92.58
12/09/2025	10:52:29.866	10		92.56
			10	92.56
			10	92.56
12/09/2025	10:51:54.401	15		92.52
			15	92.52
			15	92.52
12/09/2025	10:50:54.305	15		92.46
			15	92.46
			15	92.46
12/09/2025	10:50:47.847	25		92.46
			25	92.46
			25	92.46
12/09/2025	10:48:58.198	150		92.44
			150	92.44
			150	92.44
12/09/2025	10:47:43.432	50		92.40
			50	92.40
			50	92.40
12/09/2025	10:47:11.001	30		92.36
			30	92.36
			30	92.36
12/09/2025	10:46:37.731	105		92.40
			105	92.40
			5	92.40
			100	92.40
12/09/2025	10:46:34.506	300		92.40
			300	92.40
			300	92.40
12/09/2025	10:45:36.591	300		92.36
			300	92.36
			300	92.36
12/09/2025	10:45:36.461	300		92.36
			300	92.36
			300	92.36
12/09/2025	10:45:31.352	20		92.32
			20	92.32
			20	92.32
12/09/2025	10:45:23.801	36		92.36
			36	92.36
			36	92.36
12/09/2025	10:44:12.406	25		92.36
			25	92.36
			25	92.36
12/09/2025	10:44:08.862	100		92.42
			100	92.42
			100	92.42
12/09/2025	10:44:06.680	107		92.42
			107	92.42
			107	92.42
12/09/2025	10:41:08.289	160		92.54
			160	92.54
			160	92.54
12/09/2025	10:39:48.146	8		92.60
			8	92.60
			8	92.60
12/09/2025	10:39:05.236	15		92.56
			15	92.56
			15	92.56
12/09/2025	10:38:09.808	100		92.64
			100	92.64
			100	92.64
12/09/2025	10:37:58.828	200		92.64
			200	92.64
			200	92.64
12/09/2025	10:36:59.132	3		92.58
			3	92.58
			3	92.58
12/09/2025	10:36:57.829	100		92.62
			100	92.62
			100	92.62
12/09/2025	10:36:43.004	43		92.66
			43	92.66
			43	92.66
12/09/2025	10:36:39.075	1		92.62
			1	92.62
			1	92.62
12/09/2025	10:36:12.262	100		92.68
			100	92.68
			100	92.68
12/09/2025	10:36:11.910	130		92.68
			130	92.68
			130	92.68
12/09/2025	10:35:52.889	45		92.62
			45	92.62
			45	92.62
12/09/2025	10:35:43.952	105		92.68
			105	92.68
			105	92.68
12/09/2025	10:35:37.303	37		92.74
			37	92.74
			37	92.74
12/09/2025	10:35:28.201	600		92.78
			600	92.78
			300	92.78
			300	92.78
12/09/2025	10:35:20.322	300		92.78
			300	92.78
			300	92.78
12/09/2025	10:34:38.779	50		92.78
			50	92.78
			50	92.78
12/09/2025	10:34:20.195	113		92.82
			113	92.82
			113	92.82
12/09/2025	10:34:11.580	300		92.82
			300	92.82
			300	92.82
12/09/2025	10:34:08.121	300		92.80
			300	92.80
			300	92.80
12/09/2025	10:33:58.050	225		92.74
			225	92.74
			225	92.74
12/09/2025	10:33:55.271	300		92.74
			300	92.74
			300	92.74
12/09/2025	10:33:28.915	120		92.74
			120	92.74
			120	92.74
12/09/2025	10:33:26.440	1		92.70
			1	92.70
			1	92.70
12/09/2025	10:33:07.124	1		92.68
			1	92.68
			1	92.68
12/09/2025	10:32:55.239	1		92.58
			1	92.58
			1	92.58
12/09/2025	10:32:53.529	50		92.62
			50	92.62
			50	92.62
12/09/2025	10:32:53.354	200		92.62
			200	92.62
			200	92.62
12/09/2025	10:32:53.185	200		92.62
			175	92.62
			200	92.62
			25	92.62
12/09/2025	10:32:49.218	300		92.62
			300	92.62
			300	92.62
12/09/2025	10:32:22.264	220		92.62
			220	92.62
			220	92.62
12/09/2025	10:32:22.233	200		92.62
			200	92.62
			200	92.62
12/09/2025	10:31:47.366	69		92.66
			69	92.66
			69	92.66
12/09/2025	10:31:33.113	54		92.70
			54	92.70
			54	92.70
12/09/2025	10:31:14.088	20		92.70
			19	92.70
			1	92.70
			20	92.70
12/09/2025	10:30:38.589	300		92.70
			300	92.70
			300	92.70
12/09/2025	10:30:08.571	200		92.78
			200	92.78
			200	92.78
12/09/2025	10:29:39.524	10		92.78
			10	92.78
			10	92.78
12/09/2025	10:28:02.474	125		92.52
			125	92.52
			125	92.52
12/09/2025	10:27:35.632	200		92.52
			200	92.52
			200	92.52
12/09/2025	10:27:18.176	30		92.52
			30	92.52
			30	92.52
12/09/2025	10:26:06.079	42		92.48
			42	92.48
			42	92.48
12/09/2025	10:26:04.162	40		92.52
			40	92.52
			40	92.52
12/09/2025	10:26:02.611	200		92.52
			200	92.52
			200	92.52
12/09/2025	10:26:02.459	300		92.52
			300	92.52
			300	92.52
12/09/2025	10:26:02.300	300		92.52
			300	92.52
			300	92.52
12/09/2025	10:25:56.885	300		92.52
			300	92.52
			300	92.52
12/09/2025	10:25:34.608	120		92.56
			120	92.56
			100	92.56
			20	92.56
12/09/2025	10:25:19.856	4 750		92.56
			900	92.56
			4 750	92.56
			3 850	92.56
12/09/2025	10:24:43.198	200		92.46
			200	92.46
			200	92.46
12/09/2025	10:24:04.740	198		92.18
			198	92.18
			198	92.18
12/09/2025	10:23:48.598	200		92.14
			200	92.14
			200	92.14
12/09/2025	10:23:42.347	100		92.20
			100	92.20
			100	92.20
12/09/2025	10:23:36.873	20		92.22
			20	92.22
			20	92.22
12/09/2025	10:23:26.315	2		92.24
			2	92.24
			2	92.24
12/09/2025	10:22:16.486	50		92.16
			50	92.16
			50	92.16
12/09/2025	10:21:00.105	2		92.02
			2	92.02
			2	92.02
12/09/2025	10:20:19.048	1		91.96
			1	91.96
			1	91.96
12/09/2025	10:20:14.519	2		91.96
			2	91.96
			2	91.96
12/09/2025	10:20:13.717	1		91.96
			1	91.96
			1	91.96
12/09/2025	10:19:54.187	1		92.02
			1	92.02
			1	92.02
12/09/2025	10:19:46.302	100		91.90
			100	91.90
			100	91.90
12/09/2025	10:19:38.187	2		91.92
			2	91.92
			2	91.92
12/09/2025	10:19:19.984	340		91.92
			300	91.92
			40	91.92
			300	91.92
			40	91.92
12/09/2025	10:18:57.019	200		91.92
			200	91.92
			200	91.92
12/09/2025	10:18:56.942	200		91.92
			200	91.92
			200	91.92
12/09/2025	10:18:52.801	52		91.84
			52	91.84
			52	91.84
12/09/2025	10:18:16.342	80		91.88
			80	91.88
			80	91.88
12/09/2025	10:18:15.531	70		91.92
			70	91.92
			70	91.92
12/09/2025	10:18:14.464	1		91.94
			1	91.94
			1	91.94
12/09/2025	10:17:58.390	300		92.00
			300	92.00
			300	92.00
12/09/2025	10:17:31.086	14		91.98
			14	91.98
			14	91.98
12/09/2025	10:16:40.822	100		92.00
			100	92.00
			100	92.00
12/09/2025	10:16:05.127	100		92.12
			100	92.12
			100	92.12
12/09/2025	10:16:02.544	60		92.14
			60	92.14
			60	92.14
12/09/2025	10:15:52.576	11		92.14
			11	92.14
			11	92.14
12/09/2025	10:15:46.627	100		92.06
			100	92.06
			100	92.06
12/09/2025	10:15:27.694	140		91.98
			140	91.98
			140	91.98
12/09/2025	10:15:23.163	100		91.90
			100	91.90
			100	91.90
12/09/2025	10:15:11.606	150		91.88
			150	91.88
			150	91.88
12/09/2025	10:15:06.566	100		91.90
			100	91.90
			100	91.90
12/09/2025	10:15:03.439	10		91.90
			10	91.90
			10	91.90
12/09/2025	10:14:25.578	26		91.88
			26	91.88
			26	91.88
12/09/2025	10:14:21.156	3		91.84
			3	91.84
			3	91.84
12/09/2025	10:14:08.672	11		91.82
			11	91.82
			11	91.82
12/09/2025	10:14:02.239	55		91.82
			55	91.82
			55	91.82
12/09/2025	10:13:43.447	50		91.84
			50	91.84
			50	91.84
12/09/2025	10:13:01.528	115		91.90
			15	91.90
			100	91.90
			115	91.90
12/09/2025	10:12:59.335	3		91.92
			3	91.92
			3	91.92
12/09/2025	10:12:45.358	15		92.00
			15	92.00
			15	92.00
12/09/2025	10:12:32.584	64		91.94
			64	91.94
			64	91.94
12/09/2025	10:12:30.096	100		91.92
			100	91.92
			100	91.92
12/09/2025	10:12:27.871	25		91.90
			1	91.90
			20	91.90
			4	91.90
			25	91.90
12/09/2025	10:12:14.259	1		91.94
			1	91.94
			1	91.94
12/09/2025	10:12:04.957	400		91.98
			100	91.98
			400	91.98
			300	91.98
12/09/2025	10:11:55.427	140		92.06
			140	92.06
			140	92.06
12/09/2025	10:11:46.203	15		92.04
			15	92.04
			15	92.04
12/09/2025	10:11:20.808	3		91.98
			3	91.98
			3	91.98
12/09/2025	10:11:09.813	250		91.98
			250	91.98
			250	91.98
12/09/2025	10:11:04.236	2		91.98
			2	91.98
			2	91.98
12/09/2025	10:10:50.171	200		91.98
			200	91.98
			200	91.98
12/09/2025	10:10:39.931	100		91.98
			100	91.98
			100	91.98
12/09/2025	10:10:35.149	5		91.98
			5	91.98
			5	91.98
12/09/2025	10:09:40.741	300		91.80
			300	91.80
			300	91.80
12/09/2025	10:09:40.663	300		91.80
			300	91.80
			300	91.80
12/09/2025	10:09:31.052	250		91.84
			250	91.84
			250	91.84
12/09/2025	10:09:26.575	13		91.80
			13	91.80
			13	91.80
12/09/2025	10:09:23.882	15		91.86
			15	91.86
			15	91.86
12/09/2025	10:09:22.283	4		91.76
			4	91.76
			4	91.76
12/09/2025	10:09:10.570	1 869		91.74
			130	91.74
			1 269	91.74
			1 739	91.74
			600	91.74
12/09/2025	10:08:38.790	5 435		91.74
			4 886	91.74
			549	91.74
			5 435	91.74
12/09/2025	10:08:25.689	380		91.74
			380	91.74
			80	91.74
			300	91.74
12/09/2025	10:08:20.913	3		91.72
			3	91.72
			3	91.72
12/09/2025	10:08:10.355	20		91.74
			20	91.74
			20	91.74
12/09/2025	10:08:05.307	250		91.78
			250	91.78
			250	91.78
12/09/2025	10:08:03.501	80		91.80
			80	91.80
			80	91.80
12/09/2025	10:08:03.418	143		91.80
			140	91.80
			143	91.80
			2	91.80
			1	91.80
12/09/2025	10:08:03.259	260		91.80
			260	91.80
			60	91.80
			200	91.80
12/09/2025	10:07:45.857	300		91.78
			300	91.78
			300	91.78
12/09/2025	10:07:45.795	300		91.78
			300	91.78
			300	91.78
12/09/2025	10:07:44.515	111		91.78
			111	91.78
			111	91.78
12/09/2025	10:07:44.395	50		91.80
			50	91.80
			50	91.80
12/09/2025	10:07:32.677	250		91.86
			250	91.86
			250	91.86
12/09/2025	10:07:24.356	18		91.84
			18	91.84
			18	91.84
12/09/2025	10:07:18.389	250		91.88
			250	91.88
			250	91.88
12/09/2025	10:06:58.359	15		91.88
			15	91.88
			15	91.88
12/09/2025	10:06:58.284	250		91.88
			250	91.88
			250	91.88
12/09/2025	10:06:16.833	150		91.86
			150	91.86
			150	91.86
12/09/2025	10:06:02.088	25		91.82
			25	91.82
			25	91.82
12/09/2025	10:05:50.884	34		91.88
			34	91.88
			34	91.88
12/09/2025	10:05:50.386	1		91.90
			1	91.90
			1	91.90
12/09/2025	10:05:31.437	200		91.88
			200	91.88
			200	91.88
12/09/2025	10:05:07.880	3		91.90
			3	91.90
			3	91.90
12/09/2025	10:04:46.365	167		91.90
			167	91.90
			167	91.90
12/09/2025	10:04:46.277	300		91.90
			300	91.90
			300	91.90
12/09/2025	10:04:41.653	64		91.92
			64	91.92
			64	91.92
12/09/2025	10:04:40.115	1		91.94
			1	91.94
			1	91.94
12/09/2025	10:04:30.143	300		91.92
			300	91.92
			300	91.92
12/09/2025	10:04:28.738	150		91.92
			150	91.92
			150	91.92
12/09/2025	10:04:23.748	55		91.92
			55	91.92
			55	91.92
12/09/2025	10:04:05.377	50		91.94
			50	91.94
			50	91.94
12/09/2025	10:02:57.493	25		91.94
			25	91.94
			25	91.94
12/09/2025	10:02:41.805	105		92.00
			100	92.00
			5	92.00
			105	92.00
12/09/2025	10:02:41.627	300		92.00
			300	92.00
			300	92.00
12/09/2025	10:02:41.460	300		92.00
			300	92.00
			300	92.00
12/09/2025	10:02:28.544	300		91.84
			300	91.84
			300	91.84
12/09/2025	10:02:25.036	150		91.90
			150	91.90
			150	91.90
12/09/2025	10:02:24.106	220		91.94
			200	91.94
			220	91.94
			20	91.94
12/09/2025	10:02:21.848	300		91.94
			300	91.94
			300	91.94
12/09/2025	10:02:19.944	290		91.96
			200	91.96
			290	91.96
			90	91.96
12/09/2025	10:02:19.804	300		91.96
			300	91.96
			300	91.96
12/09/2025	10:02:19.653	300		91.96
			300	91.96
			300	91.96
12/09/2025	10:02:19.476	300		91.96
			300	91.96
			300	91.96
12/09/2025	10:02:19.348	33		92.00
			33	92.00
			33	92.00
12/09/2025	10:02:19.188	200		92.00
			200	92.00
			10	92.00
			16	92.00
			20	92.00
			2	92.00
			100	92.00
			50	92.00
			2	92.00
12/09/2025	10:02:18.999	752		92.00
			20	92.00
			752	92.00
			200	92.00
			532	92.00
12/09/2025	10:02:16.146	200		92.00
			200	92.00
			200	92.00
12/09/2025	10:02:09.752	245		92.08
			245	92.08
			245	92.08
12/09/2025	10:02:05.887	300		92.08
			300	92.08
			300	92.08
12/09/2025	10:01:42.554	87		92.08
			87	92.08
			87	92.08
12/09/2025	10:01:35.725	162		92.10
			162	92.10
			162	92.10
12/09/2025	10:01:03.027	50		92.08
			46	92.08
			50	92.08
			4	92.08
12/09/2025	10:01:02.914	25		92.10
			25	92.10
			25	92.10
12/09/2025	10:00:46.523	207		92.20
			207	92.20
			207	92.20
12/09/2025	10:00:24.367	5		92.12
			5	92.12
			5	92.12
12/09/2025	10:00:17.969	144		92.16
			144	92.16
			144	92.16
12/09/2025	10:00:11.961	300		92.16
			300	92.16
			300	92.16
12/09/2025	10:00:04.178	25		92.16
			25	92.16
			25	92.16
12/09/2025	09:59:52.677	35		92.12
			35	92.12
			35	92.12
12/09/2025	09:59:48.770	100		92.16
			100	92.16
			100	92.16
12/09/2025	09:59:16.482	4		92.22
			4	92.22
			4	92.22
12/09/2025	09:59:09.568	300		92.20
			200	92.20
			300	92.20
			100	92.20
12/09/2025	09:59:08.651	150		92.22
			150	92.22
			150	92.22
12/09/2025	09:58:13.565	1		92.26
			1	92.26
			1	92.26
12/09/2025	09:58:04.899	32		92.30
			32	92.30
			32	92.30
12/09/2025	09:58:04.770	104		92.40
			100	92.40
			104	92.40
			4	92.40
12/09/2025	09:58:01.766	200		92.40
			200	92.40
			200	92.40
12/09/2025	09:58:01.669	1 300		92.40
			100	92.40
			1 200	92.40
			1 300	92.40
12/09/2025	09:57:53.253	5 600		92.50
			1 500	92.50
			3 950	92.50
			100	92.50
			50	92.50
			5 068	92.50
			532	92.50
12/09/2025	09:57:35.244	300		92.50
			50	92.50
			300	92.50
			250	92.50
12/09/2025	09:57:10.929	148		92.56
			148	92.56
			148	92.56
12/09/2025	09:57:10.733	200		92.56
			200	92.56
			200	92.56
12/09/2025	09:57:10.632	150		92.58
			150	92.58
			150	92.58
12/09/2025	09:57:10.437	300		92.58
			300	92.58
			300	92.58
12/09/2025	09:57:07.079	300		92.58
			300	92.58
			300	92.58
12/09/2025	09:57:01.845	24		92.60
			24	92.60
			24	92.60
12/09/2025	09:56:59.426	200		92.60
			200	92.60
			200	92.60
12/09/2025	09:56:59.276	200		92.60
			200	92.60
			200	92.60
12/09/2025	09:56:53.863	300		92.60
			300	92.60
			300	92.60
12/09/2025	09:56:24.541	100		92.60
			100	92.60
			100	92.60
12/09/2025	09:56:17.457	2		92.60
			2	92.60
			2	92.60
12/09/2025	09:56:16.440	100		92.62
			100	92.62
			100	92.62
12/09/2025	09:56:13.053	250		92.58
			250	92.58
			250	92.58
12/09/2025	09:55:57.850	69		92.54
			69	92.54
			69	92.54
12/09/2025	09:55:33.953	20		92.60
			20	92.60
			20	92.60
12/09/2025	09:55:31.041	200		92.64
			200	92.64
			200	92.64
12/09/2025	09:55:20.186	300		92.62
			300	92.62
			300	92.62
12/09/2025	09:55:06.431	107		92.60
			107	92.60
			107	92.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 880.00
Ask: 1 881.00
Volume: 36 266
+0.11%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 11:50:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice