Porsche Automobil Holding SE

16

8

36.04

Date Time Volume Order Volume Price
17/09/2025 08:00:20.390 30   36.04
      15 36.04
      15 36.04
      30 36.04
17/09/2025 07:58:56.046 500   36.24
      100 36.24
      153 36.24
      247 36.24
      500 36.24
17/09/2025 07:50:19.386 10   36.24
      10 36.24
      10 36.24
17/09/2025 07:40:09.466 2   36.03
      2 36.03
      2 36.03
17/09/2025 07:39:30.224 2   36.03
      2 36.03
      2 36.03
17/09/2025 07:38:14.688 20   36.03
      20 36.03
      20 36.03
17/09/2025 07:36:43.287 15   36.24
      15 36.24
      15 36.24
17/09/2025 07:30:02.380 159   36.24
      28 36.24
      37 36.24
      25 36.24
      6 36.24
      69 36.24
      151 36.24
      2 36.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)