Tradegate Exchange

TUI AG

513

361

7.496

Date	Time	Volume	Order Volume	Price
12/05/2025	10:56:38.076	106		7.496
			106	7.496
			106	7.496
12/05/2025	10:56:00.879	1 000		7.49
			1 000	7.49
			1 000	7.49
12/05/2025	10:55:44.947	100		7.488
			100	7.488
			100	7.488
12/05/2025	10:54:28.312	2 500		7.474
			2 500	7.474
			2 500	7.474
12/05/2025	10:54:16.364	600		7.476
			600	7.476
			600	7.476
12/05/2025	10:54:08.651	1 816		7.472
			1 816	7.472
			1 816	7.472
12/05/2025	10:53:18.916	1 500		7.472
			1 500	7.472
			1 500	7.472
12/05/2025	10:52:51.844	75		7.478
			75	7.478
			75	7.478
12/05/2025	10:51:35.186	78		7.472
			78	7.472
			78	7.472
12/05/2025	10:50:21.593	550		7.472
			550	7.472
			550	7.472
12/05/2025	10:49:34.870	400		7.468
			400	7.468
			400	7.468
12/05/2025	10:48:28.878	300		7.486
			300	7.486
			300	7.486
12/05/2025	10:48:11.451	450		7.48
			450	7.48
			450	7.48
12/05/2025	10:48:11.335	150		7.484
			150	7.484
			150	7.484
12/05/2025	10:47:27.109	799		7.476
			799	7.476
			799	7.476
12/05/2025	10:45:32.986	610		7.472
			610	7.472
			610	7.472
12/05/2025	10:45:31.489	1		7.476
			1	7.476
			1	7.476
12/05/2025	10:45:11.107	550		7.48
			550	7.48
			550	7.48
12/05/2025	10:44:46.611	2 000		7.476
			2 000	7.476
			2 000	7.476
12/05/2025	10:44:43.378	1		7.484
			1	7.484
			1	7.484
12/05/2025	10:44:28.882	400		7.482
			400	7.482
			400	7.482
12/05/2025	10:44:14.266	750		7.49
			750	7.49
			750	7.49
12/05/2025	10:43:48.789	500		7.494
			500	7.494
			500	7.494
12/05/2025	10:43:47.128	297		7.492
			297	7.492
			297	7.492
12/05/2025	10:43:44.490	1 187		7.49
			1 187	7.49
			1 187	7.49
12/05/2025	10:43:44.298	4 412		7.49
			1 000	7.49
			400	7.49
			2 412	7.49
			450	7.49
			2 562	7.49
			2 000	7.49
12/05/2025	10:43:32.137	1 500		7.49
			300	7.49
			87	7.49
			163	7.49
			1 500	7.49
			700	7.49
			250	7.49
12/05/2025	10:43:01.214	700		7.48
			700	7.48
			700	7.48
12/05/2025	10:42:22.638	2 742		7.48
			2 742	7.48
			2 742	7.48
12/05/2025	10:42:15.880	3 500		7.48
			3 500	7.48
			8	7.48
			1 000	7.48
			317	7.48
			1 000	7.48
			350	7.48
			250	7.48
			575	7.48
12/05/2025	10:42:03.942	2 500		7.47
			2 500	7.47
			2 500	7.47
12/05/2025	10:41:28.119	275		7.47
			275	7.47
			275	7.47
12/05/2025	10:40:35.246	1 000		7.472
			1 000	7.472
			1 000	7.472
12/05/2025	10:40:30.426	140		7.472
			140	7.472
			140	7.472
12/05/2025	10:40:28.623	550		7.476
			550	7.476
			550	7.476
12/05/2025	10:40:09.328	2 335		7.47
			1 000	7.47
			2 335	7.47
			1 000	7.47
			335	7.47
12/05/2025	10:39:56.456	1 400		7.456
			400	7.456
			1 400	7.456
			1 000	7.456
12/05/2025	10:39:53.647	11 880		7.456
			700	7.456
			600	7.456
			70	7.456
			300	7.456
			500	7.456
			1 000	7.456
			8 710	7.456
			11 880	7.456
12/05/2025	10:39:38.652	3 500		7.45
			265	7.45
			265	7.45
			300	7.45
			1 000	7.45
			400	7.45
			3 500	7.45
			290	7.45
			900	7.45
			80	7.45
12/05/2025	10:39:38.571	1 500		7.446
			1 500	7.446
			1 500	7.446
12/05/2025	10:39:31.805	250		7.448
			250	7.448
			250	7.448
12/05/2025	10:39:28.959	51		7.442
			51	7.442
			51	7.442
12/05/2025	10:39:24.605	550		7.444
			550	7.444
			550	7.444
12/05/2025	10:39:12.932	20 000		7.444
			20 000	7.444
			20 000	7.444
12/05/2025	10:38:59.518	486 664		7.44
			100 000	7.44
			100 000	7.44
			100 000	7.44
			100 000	7.44
			6 935	7.44
			3 000	7.44
			78 544	7.44
			120	7.44
			5 000	7.44
			28 329	7.44
			451 400	7.44
12/05/2025	10:38:50.861	3 000		7.44
			3 000	7.44
			3 000	7.44
12/05/2025	10:38:50.795	3 000		7.44
			3 000	7.44
			3 000	7.44
12/05/2025	10:38:42.100	550		7.438
			550	7.438
			550	7.438
12/05/2025	10:37:25.933	1		7.44
			1	7.44
			1	7.44
12/05/2025	10:37:00.583	1 500		7.44
			1 500	7.44
			1 500	7.44
12/05/2025	10:36:57.216	28		7.438
			28	7.438
			28	7.438
12/05/2025	10:36:14.440	300		7.434
			300	7.434
			300	7.434
12/05/2025	10:35:12.536	35		7.43
			35	7.43
			35	7.43
12/05/2025	10:34:51.000	20		7.44
			20	7.44
			20	7.44
12/05/2025	10:34:38.784	300		7.438
			300	7.438
			300	7.438
12/05/2025	10:34:13.661	1 500		7.44
			1 500	7.44
			1 500	7.44
12/05/2025	10:33:25.028	8 935		7.44
			6 935	7.44
			2 000	7.44
			8 935	7.44
12/05/2025	10:33:14.542	3 500		7.44
			3 500	7.44
			3 500	7.44
12/05/2025	10:33:04.159	700		7.428
			700	7.428
			700	7.428
12/05/2025	10:32:19.578	38		7.428
			38	7.428
			38	7.428
12/05/2025	10:31:54.715	1 500		7.426
			1 500	7.426
			1 500	7.426
12/05/2025	10:31:49.039	1 000		7.424
			1 000	7.424
			1 000	7.424
12/05/2025	10:31:30.140	1 500		7.426
			1 500	7.426
			1 500	7.426
12/05/2025	10:29:59.256	1 500		7.426
			1 500	7.426
			1 500	7.426
12/05/2025	10:29:49.098	2 500		7.426
			2 500	7.426
			2 500	7.426
12/05/2025	10:29:45.226	7		7.424
			7	7.424
			7	7.424
12/05/2025	10:28:43.964	100		7.416
			100	7.416
			100	7.416
12/05/2025	10:28:42.837	400		7.416
			400	7.416
			400	7.416
12/05/2025	10:28:21.331	1 500		7.416
			1 500	7.416
			1 500	7.416
12/05/2025	10:28:21.260	1 500		7.416
			1 500	7.416
			1 500	7.416
12/05/2025	10:25:19.097	69		7.408
			69	7.408
			69	7.408
12/05/2025	10:25:16.887	61		7.408
			61	7.408
			61	7.408
12/05/2025	10:24:59.096	80		7.406
			80	7.406
			80	7.406
12/05/2025	10:23:46.166	300		7.40
			300	7.40
			300	7.40
12/05/2025	10:23:18.625	2 596		7.396
			2 596	7.396
			2 596	7.396
12/05/2025	10:22:56.765	1 500		7.396
			1 500	7.396
			1 500	7.396
12/05/2025	10:22:43.080	117		7.398
			117	7.398
			117	7.398
12/05/2025	10:22:30.167	32		7.388
			32	7.388
			32	7.388
12/05/2025	10:22:07.838	276		7.388
			276	7.388
			276	7.388
12/05/2025	10:21:29.122	1 000		7.386
			1 000	7.386
			1 000	7.386
12/05/2025	10:21:22.512	50		7.386
			50	7.386
			50	7.386
12/05/2025	10:20:53.138	1 000		7.39
			1 000	7.39
			1 000	7.39
12/05/2025	10:20:49.317	1		7.392
			1	7.392
			1	7.392
12/05/2025	10:19:31.837	2 000		7.398
			2 000	7.398
			2 000	7.398
12/05/2025	10:19:16.687	1 000		7.396
			1 000	7.396
			100	7.396
			900	7.396
12/05/2025	10:19:08.986	1 000		7.402
			1 000	7.402
			1 000	7.402
12/05/2025	10:18:32.068	1 000		7.424
			1 000	7.424
			1 000	7.424
12/05/2025	10:18:18.884	1 353		7.428
			1 353	7.428
			1 353	7.428
12/05/2025	10:18:12.259	1 000		7.424
			1 000	7.424
			1 000	7.424
12/05/2025	10:18:11.114	500		7.43
			500	7.43
			500	7.43
12/05/2025	10:16:58.988	400		7.42
			400	7.42
			400	7.42
12/05/2025	10:16:39.099	5		7.432
			5	7.432
			5	7.432
12/05/2025	10:15:45.571	250		7.426
			250	7.426
			250	7.426
12/05/2025	10:15:45.100	1 000		7.426
			1 000	7.426
			1 000	7.426
12/05/2025	10:13:55.484	300		7.43
			300	7.43
			300	7.43
12/05/2025	10:13:35.454	1 000		7.42
			1 000	7.42
			1 000	7.42
12/05/2025	10:12:53.251	200		7.43
			200	7.43
			200	7.43
12/05/2025	10:12:42.540	700		7.428
			700	7.428
			700	7.428
12/05/2025	10:12:10.434	1 400		7.43
			1 400	7.43
			1 400	7.43
12/05/2025	10:11:52.867	1 500		7.43
			1 500	7.43
			1 500	7.43
12/05/2025	10:11:40.510	1 500		7.43
			1 500	7.43
			1 500	7.43
12/05/2025	10:11:30.209	90		7.416
			90	7.416
			90	7.416
12/05/2025	10:11:04.438	100		7.418
			100	7.418
			100	7.418
12/05/2025	10:10:03.051	27		7.424
			27	7.424
			27	7.424
12/05/2025	10:09:52.871	2		7.42
			2	7.42
			2	7.42
12/05/2025	10:08:56.009	500		7.426
			500	7.426
			500	7.426
12/05/2025	10:08:32.270	300		7.412
			300	7.412
			300	7.412
12/05/2025	10:08:17.992	500		7.414
			500	7.414
			500	7.414
12/05/2025	10:07:45.366	3		7.418
			3	7.418
			3	7.418
12/05/2025	10:07:22.025	1 382		7.416
			1 382	7.416
			1 382	7.416
12/05/2025	10:07:14.729	3		7.414
			3	7.414
			3	7.414
12/05/2025	10:06:35.293	20		7.402
			20	7.402
			20	7.402
12/05/2025	10:06:24.654	446		7.406
			446	7.406
			446	7.406
12/05/2025	10:06:09.858	150		7.404
			150	7.404
			150	7.404
12/05/2025	10:06:09.177	1 500		7.404
			1 500	7.404
			1 500	7.404
12/05/2025	10:06:04.317	1 500		7.404
			1 500	7.404
			1 500	7.404
12/05/2025	10:05:38.200	1 000		7.404
			1 000	7.404
			1 000	7.404
12/05/2025	10:05:28.349	10		7.40
			10	7.40
			10	7.40
12/05/2025	10:05:19.021	600		7.40
			600	7.40
			600	7.40
12/05/2025	10:04:51.951	1 400		7.406
			800	7.406
			600	7.406
			1 400	7.406
12/05/2025	10:03:41.569	1 150		7.406
			1 150	7.406
			1 150	7.406
12/05/2025	10:03:31.043	568		7.40
			568	7.40
			568	7.40
12/05/2025	10:03:14.005	2 848		7.40
			2 848	7.40
			2 848	7.40
12/05/2025	10:03:13.969	3 000		7.40
			3 000	7.40
			3 000	7.40
12/05/2025	10:03:01.363	300		7.398
			299	7.398
			1	7.398
			300	7.398
12/05/2025	10:02:41.542	1 500		7.40
			1 500	7.40
			1 500	7.40
12/05/2025	10:01:54.806	1		7.402
			1	7.402
			1	7.402
12/05/2025	10:00:51.684	1		7.382
			1	7.382
			1	7.382
12/05/2025	09:59:45.019	50		7.388
			50	7.388
			50	7.388
12/05/2025	09:59:20.371	400		7.394
			400	7.394
			400	7.394
12/05/2025	09:59:08.907	10		7.394
			10	7.394
			10	7.394
12/05/2025	09:57:36.091	236		7.38
			236	7.38
			236	7.38
12/05/2025	09:55:26.711	2 698		7.374
			2 698	7.374
			2 698	7.374
12/05/2025	09:55:20.685	1 500		7.372
			1 500	7.372
			1 500	7.372
12/05/2025	09:54:32.152	500		7.386
			500	7.386
			500	7.386
12/05/2025	09:54:19.938	3		7.382
			3	7.382
			3	7.382
12/05/2025	09:53:53.477	100		7.378
			100	7.378
			100	7.378
12/05/2025	09:52:39.663	1 000		7.388
			1 000	7.388
			1 000	7.388
12/05/2025	09:52:24.637	125		7.392
			125	7.392
			125	7.392
12/05/2025	09:52:01.135	1 500		7.392
			1 500	7.392
			1 500	7.392
12/05/2025	09:51:58.355	156		7.39
			156	7.39
			156	7.39
12/05/2025	09:51:54.521	645		7.384
			645	7.384
			645	7.384
12/05/2025	09:51:31.691	46		7.382
			46	7.382
			46	7.382
12/05/2025	09:50:33.074	10		7.376
			10	7.376
			10	7.376
12/05/2025	09:48:59.599	1 500		7.386
			1 500	7.386
			1 500	7.386
12/05/2025	09:48:53.486	200		7.384
			200	7.384
			200	7.384
12/05/2025	09:48:38.034	402		7.39
			402	7.39
			402	7.39
12/05/2025	09:48:33.847	270		7.384
			270	7.384
			270	7.384
12/05/2025	09:48:25.679	1 000		7.38
			1 000	7.38
			1 000	7.38
12/05/2025	09:48:19.472	1 325		7.376
			1 325	7.376
			1 325	7.376
12/05/2025	09:47:42.712	16		7.372
			16	7.372
			16	7.372
12/05/2025	09:46:56.976	90		7.37
			90	7.37
			90	7.37
12/05/2025	09:46:50.031	50		7.378
			50	7.378
			50	7.378
12/05/2025	09:45:53.430	200		7.384
			200	7.384
			200	7.384
12/05/2025	09:45:41.362	35		7.38
			35	7.38
			35	7.38
12/05/2025	09:45:32.605	400		7.38
			400	7.38
			400	7.38
12/05/2025	09:45:24.836	400		7.38
			400	7.38
			400	7.38
12/05/2025	09:45:22.690	1 000		7.38
			1 000	7.38
			1 000	7.38
12/05/2025	09:45:11.114	1 500		7.38
			1 500	7.38
			1 500	7.38
12/05/2025	09:44:58.949	1 000		7.38
			1 000	7.38
			1 000	7.38
12/05/2025	09:44:32.927	1 364		7.38
			1 364	7.38
			1 364	7.38
12/05/2025	09:44:05.784	400		7.388
			400	7.388
			400	7.388
12/05/2025	09:42:48.863	15		7.388
			15	7.388
			15	7.388
12/05/2025	09:42:04.016	2 500		7.396
			2 500	7.396
			2 500	7.396
12/05/2025	09:42:03.898	1 500		7.40
			1 500	7.40
			1 500	7.40
12/05/2025	09:42:03.749	1 500		7.40
			1 500	7.40
			1 500	7.40
12/05/2025	09:42:03.584	1 500		7.40
			1 500	7.40
			1 500	7.40
12/05/2025	09:42:03.487	1 500		7.40
			1 500	7.40
			1 500	7.40
12/05/2025	09:42:03.355	1 500		7.40
			1 500	7.40
			1 500	7.40
12/05/2025	09:41:53.547	1 500		7.40
			1 500	7.40
			1 500	7.40
12/05/2025	09:41:53.481	1 500		7.40
			1 500	7.40
			1 500	7.40
12/05/2025	09:41:44.942	1 000		7.408
			1 000	7.408
			1 000	7.408
12/05/2025	09:41:42.934	700		7.396
			700	7.396
			700	7.396
12/05/2025	09:40:13.072	1		7.428
			1	7.428
			1	7.428
12/05/2025	09:39:01.161	2 500		7.404
			2 500	7.404
			2 500	7.404
12/05/2025	09:38:57.511	8		7.402
			8	7.402
			8	7.402
12/05/2025	09:38:56.621	2 260		7.40
			2 200	7.40
			2 260	7.40
			60	7.40
12/05/2025	09:38:52.057	1 500		7.398
			1 500	7.398
			1 500	7.398
12/05/2025	09:38:51.638	300		7.396
			300	7.396
			300	7.396
12/05/2025	09:38:38.411	500		7.394
			500	7.394
			500	7.394
12/05/2025	09:37:43.375	1 000		7.39
			1 000	7.39
			1 000	7.39
12/05/2025	09:36:56.607	1 000		7.388
			1 000	7.388
			1 000	7.388
12/05/2025	09:36:50.515	2 000		7.388
			2 000	7.388
			2 000	7.388
12/05/2025	09:36:45.416	1 000		7.388
			1 000	7.388
			1 000	7.388
12/05/2025	09:36:43.207	600		7.394
			600	7.394
			600	7.394
12/05/2025	09:36:26.076	18		7.386
			18	7.386
			18	7.386
12/05/2025	09:35:36.700	333		7.392
			333	7.392
			333	7.392
12/05/2025	09:34:46.740	543		7.388
			543	7.388
			543	7.388
12/05/2025	09:34:36.361	70		7.384
			70	7.384
			70	7.384
12/05/2025	09:34:28.479	1 000		7.384
			1 000	7.384
			1 000	7.384
12/05/2025	09:34:13.615	1 000		7.388
			1 000	7.388
			1 000	7.388
12/05/2025	09:34:01.489	1 500		7.384
			1 500	7.384
			1 500	7.384
12/05/2025	09:33:40.083	400		7.378
			400	7.378
			400	7.378
12/05/2025	09:33:27.014	500		7.38
			500	7.38
			500	7.38
12/05/2025	09:32:38.952	1 000		7.382
			1 000	7.382
			1 000	7.382
12/05/2025	09:32:29.403	169		7.388
			169	7.388
			169	7.388
12/05/2025	09:32:09.163	1 000		7.394
			1 000	7.394
			1 000	7.394
12/05/2025	09:31:45.099	20		7.38
			20	7.38
			20	7.38
12/05/2025	09:31:14.325	100		7.388
			100	7.388
			100	7.388
12/05/2025	09:30:37.574	200		7.394
			200	7.394
			200	7.394
12/05/2025	09:29:23.190	100		7.40
			100	7.40
			100	7.40
12/05/2025	09:29:10.241	1 000		7.398
			1 000	7.398
			1 000	7.398
12/05/2025	09:27:58.562	138		7.406
			138	7.406
			138	7.406
12/05/2025	09:27:38.285	100		7.406
			100	7.406
			100	7.406
12/05/2025	09:26:47.920	2 500		7.402
			2 000	7.402
			500	7.402
			2 500	7.402
12/05/2025	09:26:44.666	3 500		7.402
			3 500	7.402
			3 500	7.402
12/05/2025	09:26:39.629	470		7.408
			470	7.408
			470	7.408
12/05/2025	09:26:38.357	25		7.404
			25	7.404
			25	7.404
12/05/2025	09:26:24.407	400		7.416
			400	7.416
			400	7.416
12/05/2025	09:26:01.248	285		7.42
			285	7.42
			285	7.42
12/05/2025	09:25:10.809	1 000		7.42
			1 000	7.42
			1 000	7.42
12/05/2025	09:25:01.951	1 500		7.41
			1 500	7.41
			1 500	7.41
12/05/2025	09:24:59.691	130		7.418
			130	7.418
			130	7.418
12/05/2025	09:24:58.913	100		7.412
			100	7.412
			100	7.412
12/05/2025	09:24:21.798	250		7.406
			250	7.406
			250	7.406
12/05/2025	09:24:12.352	8		7.404
			8	7.404
			8	7.404
12/05/2025	09:24:04.122	1 000		7.40
			1 000	7.40
			1 000	7.40
12/05/2025	09:24:00.092	105		7.394
			105	7.394
			105	7.394
12/05/2025	09:23:54.315	600		7.392
			600	7.392
			600	7.392
12/05/2025	09:23:40.507	380		7.388
			380	7.388
			380	7.388
12/05/2025	09:23:38.935	200		7.396
			200	7.396
			200	7.396
12/05/2025	09:23:16.361	65		7.388
			65	7.388
			65	7.388
12/05/2025	09:23:13.833	350		7.388
			350	7.388
			350	7.388
12/05/2025	09:22:33.879	200		7.382
			200	7.382
			200	7.382
12/05/2025	09:22:02.171	300		7.39
			300	7.39
			300	7.39
12/05/2025	09:21:54.779	25		7.386
			25	7.386
			25	7.386
12/05/2025	09:21:06.840	200		7.388
			200	7.388
			200	7.388
12/05/2025	09:18:12.894	1 500		7.40
			1 500	7.40
			1 500	7.40
12/05/2025	09:18:12.803	1 500		7.40
			1 500	7.40
			1 500	7.40
12/05/2025	09:17:40.213	100		7.41
			100	7.41
			100	7.41
12/05/2025	09:17:14.051	500		7.412
			500	7.412
			500	7.412
12/05/2025	09:16:34.796	1 000		7.408
			1 000	7.408
			1 000	7.408
12/05/2025	09:15:27.367	1 500		7.438
			1 500	7.438
			1 500	7.438
12/05/2025	09:15:24.787	750		7.436
			750	7.436
			750	7.436
12/05/2025	09:14:42.971	1 000		7.43
			1 000	7.43
			1 000	7.43
12/05/2025	09:14:42.917	1 500		7.43
			1 500	7.43
			1 500	7.43
12/05/2025	09:14:33.763	530		7.436
			530	7.436
			530	7.436
12/05/2025	09:14:17.258	188		7.432
			188	7.432
			188	7.432
12/05/2025	09:13:36.923	1 000		7.444
			1 000	7.444
			1 000	7.444
12/05/2025	09:13:06.754	100		7.436
			100	7.436
			100	7.436
12/05/2025	09:13:03.698	300		7.44
			300	7.44
			300	7.44
12/05/2025	09:12:32.211	1 482		7.432
			1 482	7.432
			1 482	7.432
12/05/2025	09:12:18.426	1 420		7.45
			1 420	7.45
			1 420	7.45
12/05/2025	09:12:11.298	10		7.448
			10	7.448
			10	7.448
12/05/2025	09:11:53.853	10		7.446
			10	7.446
			10	7.446
12/05/2025	09:11:52.812	150		7.436
			150	7.436
			150	7.436
12/05/2025	09:11:42.207	1 000		7.436
			1 000	7.436
			1 000	7.436
12/05/2025	09:11:39.370	1 381		7.436
			1 381	7.436
			1 381	7.436
12/05/2025	09:11:07.082	3		7.45
			3	7.45
			3	7.45
12/05/2025	09:10:31.366	269		7.456
			269	7.456
			269	7.456
12/05/2025	09:10:28.597	200		7.456
			200	7.456
			200	7.456
12/05/2025	09:10:05.667	2 500		7.48
			2 360	7.48
			140	7.48
			2 500	7.48
12/05/2025	09:10:05.550	2 500		7.48
			1 000	7.48
			2 500	7.48
			1 500	7.48
12/05/2025	09:09:42.711	500		7.462
			500	7.462
			500	7.462
12/05/2025	09:09:19.275	2 000		7.462
			2 000	7.462
			2 000	7.462
12/05/2025	09:08:59.459	1 500		7.48
			750	7.48
			360	7.48
			390	7.48
			1 500	7.48
12/05/2025	09:08:59.359	500		7.478
			500	7.478
			500	7.478
12/05/2025	09:08:59.233	1 500		7.478
			1 500	7.478
			1 500	7.478
12/05/2025	09:08:59.019	1 500		7.478
			1 500	7.478
			1 500	7.478
12/05/2025	09:08:58.961	548		7.47
			48	7.47
			48	7.47
			500	7.47
			500	7.47
12/05/2025	09:08:56.578	1 500		7.47
			1 500	7.47
			1 500	7.47
12/05/2025	09:08:55.078	4 000		7.462
			4 000	7.462
			2 000	7.462
			2 000	7.462
12/05/2025	09:08:48.035	1 500		7.46
			1 500	7.46
			1 500	7.46
12/05/2025	09:08:40.704	101		7.454
			101	7.454
			101	7.454
12/05/2025	09:08:30.476	1 500		7.46
			1 500	7.46
			1 500	7.46
12/05/2025	09:08:30.308	1 500		7.46
			1 500	7.46
			1 500	7.46
12/05/2025	09:08:30.110	1 500		7.46
			1 500	7.46
			1 500	7.46
12/05/2025	09:08:30.025	857		7.456
			857	7.456
			650	7.456
			200	7.456
			7	7.456
12/05/2025	09:08:26.798	1 500		7.452
			1 500	7.452
			1 500	7.452
12/05/2025	09:08:04.765	1 000		7.466
			1 000	7.466
			1 000	7.466
12/05/2025	09:08:04.699	1 500		7.466
			1 500	7.466
			1 500	7.466
12/05/2025	09:07:55.252	50		7.468
			50	7.468
			50	7.468
12/05/2025	09:07:50.860	200		7.46
			200	7.46
			200	7.46
12/05/2025	09:07:48.288	121		7.454
			121	7.454
			121	7.454
12/05/2025	09:07:43.394	1 400		7.454
			1 400	7.454
			1 400	7.454
12/05/2025	09:07:41.536	450		7.45
			450	7.45
			450	7.45
12/05/2025	09:07:36.077	1 375		7.45
			75	7.45
			1 200	7.45
			1 375	7.45
			100	7.45
12/05/2025	09:07:04.586	2 500		7.45
			250	7.45
			1 400	7.45
			600	7.45
			2 500	7.45
			250	7.45
12/05/2025	09:06:20.454	41		7.446
			41	7.446
			41	7.446
12/05/2025	09:05:53.369	2 188		7.44
			2 188	7.44
			2 188	7.44
12/05/2025	09:05:25.210	2 000		7.45
			50	7.45
			2 000	7.45
			1 500	7.45
			150	7.45
			300	7.45
12/05/2025	09:05:24.083	400		7.444
			400	7.444
			400	7.444
12/05/2025	09:05:21.455	285		7.44
			150	7.44
			135	7.44
			285	7.44
12/05/2025	09:03:43.666	1 000		7.43
			500	7.43
			1 000	7.43
			500	7.43
12/05/2025	09:03:43.487	1 000		7.42
			1 000	7.42
			1 000	7.42
12/05/2025	09:02:51.123	1 000		7.406
			1 000	7.406
			1 000	7.406
12/05/2025	09:02:40.592	1 250		7.408
			1 250	7.408
			1 250	7.408
12/05/2025	09:02:03.260	2 000		7.412
			2 000	7.412
			2 000	7.412
12/05/2025	09:01:41.849	60		7.41
			60	7.41
			60	7.41
12/05/2025	09:01:34.248	20 408		7.40
			9 384	7.40
			25	7.40
			9 999	7.40
			13 473	7.40
			6 935	7.40
			1 000	7.40
12/05/2025	09:01:31.796	2 500		7.40
			2 500	7.40
			2 500	7.40
12/05/2025	09:01:31.615	2 500		7.40
			2 500	7.40
			2 500	7.40
12/05/2025	09:01:31.431	2 500		7.40
			2 500	7.40
			2 500	7.40
12/05/2025	09:01:31.271	2 500		7.40
			2 500	7.40
			2 500	7.40
12/05/2025	09:01:31.127	2 500		7.40
			2 500	7.40
			2 500	7.40
12/05/2025	09:01:30.982	2 500		7.40
			300	7.40
			250	7.40
			1 850	7.40
			2 500	7.40
			100	7.40
12/05/2025	09:01:30.442	2 500		7.40
			1 500	7.40
			2 500	7.40
			1 000	7.40
12/05/2025	09:01:30.350	1 500		7.39
			1 500	7.39
			1 500	7.39
12/05/2025	09:01:30.262	7 920		7.388
			7 920	7.388
			200	7.388
			7 720	7.388
12/05/2025	09:01:30.072	2 500		7.38
			180	7.38
			40	7.38
			2 280	7.38
			2 500	7.38
12/05/2025	09:01:29.984	664		7.376
			664	7.376
			664	7.376
12/05/2025	09:01:29.876	9 000		7.374
			5 000	7.374
			3 500	7.374
			100	7.374
			400	7.374
			9 000	7.374
12/05/2025	09:01:19.493	4 622		7.35
			500	7.35
			172	7.35
			2 000	7.35
			1 500	7.35
			1 500	7.35
			200	7.35
			250	7.35
			3 122	7.35
12/05/2025	09:01:01.885	2 500		7.35
			2 500	7.35
			2 500	7.35
12/05/2025	09:01:01.794	707		7.342
			707	7.342
			707	7.342
12/05/2025	09:01:01.670	400		7.34
			200	7.34
			400	7.34
			200	7.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 633.50
Ask: 1 635.00
Volume: 99 742
-3.60%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 10:57:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice