Zalando SE

962

731

24.68

       

Date Time Volume Order Volume Price
06/11/2025 12:22:57.892 42   24.68
      42 24.68
      42 24.68
06/11/2025 12:20:41.969 8   24.67
      8 24.67
      8 24.67
06/11/2025 12:20:22.335 400   24.67
      400 24.67
      400 24.67
06/11/2025 12:19:34.372 610   24.68
      610 24.68
      610 24.68
06/11/2025 12:18:56.191 31   24.77
      31 24.77
      31 24.77
06/11/2025 12:17:29.706 610   24.76
      610 24.76
      610 24.76
06/11/2025 12:17:20.229 100   24.75
      100 24.75
      100 24.75
06/11/2025 12:15:52.290 2   24.77
      2 24.77
      2 24.77
06/11/2025 12:15:04.592 50   24.74
      50 24.74
      50 24.74
06/11/2025 12:14:27.132 65   24.78
      65 24.78
      65 24.78
06/11/2025 12:13:42.372 200   24.74
      200 24.74
      200 24.74
06/11/2025 12:13:41.464 420   24.74
      420 24.74
      420 24.74
06/11/2025 12:11:20.712 610   24.72
      610 24.72
      610 24.72
06/11/2025 12:10:11.660 60   24.69
      60 24.69
      60 24.69
06/11/2025 12:10:01.092 100   24.68
      100 24.68
      100 24.68
06/11/2025 12:09:01.531 500   24.64
      500 24.64
      500 24.64
06/11/2025 12:08:07.185 610   24.68
      610 24.68
      610 24.68
06/11/2025 12:07:35.447 200   24.69
      200 24.69
      200 24.69
06/11/2025 12:03:33.546 117   24.67
      117 24.67
      117 24.67
06/11/2025 12:02:00.328 510   24.62
      510 24.62
      510 24.62
06/11/2025 12:01:56.011 4   24.64
      4 24.64
      4 24.64
06/11/2025 11:59:15.639 10   24.65
      10 24.65
      10 24.65
06/11/2025 11:58:45.890 610   24.68
      610 24.68
      610 24.68
06/11/2025 11:56:01.201 250   24.61
      250 24.61
      250 24.61
06/11/2025 11:56:01.116 500   24.61
      500 24.61
      500 24.61
06/11/2025 11:54:34.011 19   24.68
      19 24.68
      19 24.68
06/11/2025 11:54:11.711 150   24.68
      150 24.68
      150 24.68
06/11/2025 11:51:45.118 600   24.50
      600 24.50
      600 24.50
06/11/2025 11:50:56.147 200   24.49
      200 24.49
      200 24.49
06/11/2025 11:50:00.367 100   24.49
      100 24.49
      100 24.49
06/11/2025 11:48:54.419 50   24.51
      50 24.51
      50 24.51
06/11/2025 11:48:49.546 75   24.51
      75 24.51
      75 24.51
06/11/2025 11:48:23.978 480   24.49
      480 24.49
      480 24.49
06/11/2025 11:48:02.101 5   24.51
      5 24.51
      5 24.51
06/11/2025 11:47:29.480 157   24.47
      157 24.47
      157 24.47
06/11/2025 11:47:29.308 618   24.47
      618 24.47
      618 24.47
06/11/2025 11:47:26.418 2 776   24.47
      2 156 24.47
      2 776 24.47
      620 24.47
06/11/2025 11:46:46.972 620   24.47
      620 24.47
      620 24.47
06/11/2025 11:46:28.106 500   24.46
      26 24.46
      20 24.46
      450 24.46
      273 24.46
      50 24.46
      180 24.46
      1 24.46
06/11/2025 11:46:04.966 620   24.50
      620 24.50
      620 24.50
06/11/2025 11:45:03.708 620   24.51
      620 24.51
      620 24.51
06/11/2025 11:43:12.462 81   24.55
      81 24.55
      81 24.55
06/11/2025 11:42:42.753 100   24.57
      100 24.57
      100 24.57
06/11/2025 11:41:39.875 41   24.62
      41 24.62
      41 24.62
06/11/2025 11:41:02.881 6 920   24.63
      6 920 24.63
      6 920 24.63
06/11/2025 11:39:42.372 540   24.63
      540 24.63
      540 24.63
06/11/2025 11:39:42.285 540   24.63
      540 24.63
      540 24.63
06/11/2025 11:39:13.692 285   24.67
      285 24.67
      285 24.67
06/11/2025 11:38:26.365 20   24.67
      20 24.67
      20 24.67
06/11/2025 11:38:12.213 40   24.69
      40 24.69
      40 24.69
06/11/2025 11:38:05.217 75   24.69
      75 24.69
      75 24.69
06/11/2025 11:37:23.892 207   24.63
      207 24.63
      207 24.63
06/11/2025 11:37:02.102 60   24.61
      60 24.61
      60 24.61
06/11/2025 11:36:57.268 610   24.63
      610 24.63
      610 24.63
06/11/2025 11:36:45.450 375   24.60
      300 24.60
      75 24.60
      375 24.60
06/11/2025 11:34:57.632 20   24.73
      20 24.73
      20 24.73
06/11/2025 11:34:46.414 15   24.74
      15 24.74
      15 24.74
06/11/2025 11:33:29.786 29   24.74
      29 24.74
      29 24.74
06/11/2025 11:33:05.276 500   24.72
      500 24.72
      500 24.72
06/11/2025 11:31:58.183 200   24.74
      200 24.74
      200 24.74
06/11/2025 11:31:51.064 80   24.74
      80 24.74
      80 24.74
06/11/2025 11:31:44.582 17   24.74
      17 24.74
      17 24.74
06/11/2025 11:31:06.104 150   24.71
      150 24.71
      150 24.71
06/11/2025 11:30:54.341 500   24.74
      500 24.74
      500 24.74
06/11/2025 11:30:53.338 132   24.75
      132 24.75
      132 24.75
06/11/2025 11:30:40.011 200   24.72
      200 24.72
      200 24.72
06/11/2025 11:30:15.705 200   24.72
      200 24.72
      200 24.72
06/11/2025 11:30:01.769 105   24.70
      105 24.70
      105 24.70
06/11/2025 11:28:32.331 45   24.80
      45 24.80
      45 24.80
06/11/2025 11:28:28.068 21   24.80
      21 24.80
      21 24.80
06/11/2025 11:28:03.214 3   24.84
      3 24.84
      3 24.84
06/11/2025 11:27:40.282 2   24.84
      2 24.84
      2 24.84
06/11/2025 11:27:30.219 50   24.81
      50 24.81
      50 24.81
06/11/2025 11:26:58.087 100   24.82
      100 24.82
      100 24.82
06/11/2025 11:26:06.496 80   24.77
      80 24.77
      80 24.77
06/11/2025 11:25:57.386 22   24.78
      22 24.78
      22 24.78
06/11/2025 11:25:33.110 12   24.72
      12 24.72
      12 24.72
06/11/2025 11:25:24.358 1   24.72
      1 24.72
      1 24.72
06/11/2025 11:25:06.123 610   24.72
      610 24.72
      610 24.72
06/11/2025 11:24:49.680 40   24.75
      40 24.75
      40 24.75
06/11/2025 11:22:24.513 50   24.75
      50 24.75
      50 24.75
06/11/2025 11:22:03.361 600   24.67
      600 24.67
      600 24.67
06/11/2025 11:21:51.767 610   24.67
      610 24.67
      610 24.67
06/11/2025 11:20:46.905 48   24.62
      48 24.62
      48 24.62
06/11/2025 11:20:40.175 100   24.60
      100 24.60
      100 24.60
06/11/2025 11:19:48.725 114   24.59
      114 24.59
      114 24.59
06/11/2025 11:19:27.298 150   24.65
      150 24.65
      150 24.65
06/11/2025 11:19:25.710 100   24.70
      100 24.70
      100 24.70
06/11/2025 11:18:55.413 50   24.73
      50 24.73
      50 24.73
06/11/2025 11:18:20.591 50   24.71
      50 24.71
      50 24.71
06/11/2025 11:18:05.805 200   24.73
      200 24.73
      200 24.73
06/11/2025 11:18:05.730 352   24.73
      352 24.73
      77 24.73
      275 24.73
06/11/2025 11:17:33.372 610   24.80
      610 24.80
      610 24.80
06/11/2025 11:17:05.266 200   24.87
      200 24.87
      200 24.87
06/11/2025 11:16:58.963 75   24.87
      75 24.87
      75 24.87
06/11/2025 11:16:25.761 32   24.85
      32 24.85
      32 24.85
06/11/2025 11:16:23.512 390   24.85
      390 24.85
      390 24.85
06/11/2025 11:16:19.218 610   24.85
      610 24.85
      610 24.85
06/11/2025 11:15:51.563 150   24.84
      150 24.84
      150 24.84
06/11/2025 11:15:48.745 100   24.85
      100 24.85
      100 24.85
06/11/2025 11:13:01.393 400   24.88
      400 24.88
      400 24.88
06/11/2025 11:12:30.019 220   24.88
      220 24.88
      220 24.88
06/11/2025 11:12:20.750 40   24.91
      40 24.91
      40 24.91
06/11/2025 11:12:13.138 114   24.90
      114 24.90
      114 24.90
06/11/2025 11:11:58.691 57   24.93
      41 24.93
      57 24.93
      16 24.93
06/11/2025 11:10:44.793 490   24.91
      490 24.91
      490 24.91
06/11/2025 11:10:32.884 300   24.94
      300 24.94
      300 24.94
06/11/2025 11:10:32.851 277   24.90
      277 24.90
      277 24.90
06/11/2025 11:09:23.378 100   24.94
      100 24.94
      100 24.94
06/11/2025 11:09:23.272 400   24.94
      400 24.94
      400 24.94
06/11/2025 11:08:55.656 200   24.95
      200 24.95
      200 24.95
06/11/2025 11:08:24.210 40   24.95
      40 24.95
      40 24.95
06/11/2025 11:08:10.670 400   24.94
      400 24.94
      400 24.94
06/11/2025 11:08:06.277 100   24.93
      100 24.93
      100 24.93
06/11/2025 11:07:47.033 55   24.93
      55 24.93
      55 24.93
06/11/2025 11:07:12.695 50   24.93
      50 24.93
      50 24.93
06/11/2025 11:06:59.398 41   24.92
      41 24.92
      41 24.92
06/11/2025 11:06:49.951 280   24.90
      280 24.90
      80 24.90
      200 24.90
06/11/2025 11:06:45.563 30   24.89
      30 24.89
      30 24.89
06/11/2025 11:06:30.076 20   24.87
      20 24.87
      20 24.87
06/11/2025 11:06:15.039 100   24.84
      100 24.84
      100 24.84
06/11/2025 11:06:12.732 120   24.85
      120 24.85
      120 24.85
06/11/2025 11:05:18.676 4   24.89
      4 24.89
      4 24.89
06/11/2025 11:05:00.592 50   24.86
      50 24.86
      50 24.86
06/11/2025 11:04:49.259 250   24.84
      250 24.84
      250 24.84
06/11/2025 11:04:14.251 390   24.79
      390 24.79
      390 24.79
06/11/2025 11:03:57.034 610   24.81
      610 24.81
      610 24.81
06/11/2025 11:02:58.169 423   24.82
      25 24.82
      223 24.82
      29 24.82
      200 24.82
      369 24.82
06/11/2025 11:01:56.348 610   24.85
      610 24.85
      610 24.85
06/11/2025 11:00:43.223 40   24.85
      40 24.85
      40 24.85
06/11/2025 11:00:12.520 3   24.80
      3 24.80
      3 24.80
06/11/2025 11:00:11.245 300   24.80
      300 24.80
      300 24.80
06/11/2025 11:00:02.032 1 390   24.85
      1 390 24.85
      1 390 24.85
06/11/2025 10:59:46.243 610   24.86
      610 24.86
      610 24.86
06/11/2025 10:59:28.228 150   24.87
      150 24.87
      150 24.87
06/11/2025 10:59:07.504 610   24.84
      610 24.84
      610 24.84
06/11/2025 10:58:58.383 70   24.83
      70 24.83
      70 24.83
06/11/2025 10:58:58.300 430   24.83
      430 24.83
      430 24.83
06/11/2025 10:58:55.296 100   24.82
      100 24.82
      100 24.82
06/11/2025 10:58:08.584 200   24.83
      200 24.83
      200 24.83
06/11/2025 10:57:20.057 199   24.81
      199 24.81
      199 24.81
06/11/2025 10:57:17.788 1   24.81
      1 24.81
      1 24.81
06/11/2025 10:57:02.053 200   24.81
      200 24.81
      200 24.81
06/11/2025 10:56:48.174 111   24.83
      111 24.83
      111 24.83
06/11/2025 10:56:46.476 400   24.81
      400 24.81
      400 24.81
06/11/2025 10:56:46.396 12   24.81
      12 24.81
      12 24.81
06/11/2025 10:56:33.064 150   24.86
      150 24.86
      150 24.86
06/11/2025 10:55:57.341 400   24.83
      400 24.83
      400 24.83
06/11/2025 10:55:09.981 240   24.86
      240 24.86
      240 24.86
06/11/2025 10:54:38.849 200   24.85
      200 24.85
      200 24.85
06/11/2025 10:54:34.015 100   24.85
      100 24.85
      100 24.85
06/11/2025 10:54:20.749 50   24.89
      50 24.89
      50 24.89
06/11/2025 10:54:20.715 500   24.89
      500 24.89
      500 24.89
06/11/2025 10:54:20.216 2   24.89
      2 24.89
      2 24.89
06/11/2025 10:53:44.641 610   24.86
      610 24.86
      610 24.86
06/11/2025 10:53:43.833 610   24.86
      610 24.86
      610 24.86
06/11/2025 10:53:43.760 500   24.86
      500 24.86
      440 24.86
      60 24.86
06/11/2025 10:53:41.165 4 762   24.91
      4 707 24.91
      29 24.91
      26 24.91
      3 404 24.91
      700 24.91
      418 24.91
      240 24.91
06/11/2025 10:52:27.116 610   24.91
      610 24.91
      610 24.91
06/11/2025 10:52:19.442 60   24.93
      60 24.93
      60 24.93
06/11/2025 10:52:16.516 25   24.95
      25 24.95
      25 24.95
06/11/2025 10:52:07.010 45   24.94
      45 24.94
      45 24.94
06/11/2025 10:52:02.635 500   24.94
      500 24.94
      500 24.94
06/11/2025 10:52:02.372 610   24.94
      610 24.94
      610 24.94
06/11/2025 10:52:02.058 610   24.94
      610 24.94
      610 24.94
06/11/2025 10:52:01.193 610   24.93
      610 24.93
      195 24.93
      90 24.93
      325 24.93
06/11/2025 10:51:58.520 1 050   24.93
      10 24.93
      450 24.93
      100 24.93
      500 24.93
      40 24.93
      1 000 24.93
06/11/2025 10:50:41.206 500   24.91
      500 24.91
      500 24.91
06/11/2025 10:50:38.014 60   24.90
      60 24.90
      60 24.90
06/11/2025 10:50:05.898 20   24.90
      20 24.90
      20 24.90
06/11/2025 10:49:58.324 2   24.88
      2 24.88
      2 24.88
06/11/2025 10:49:32.549 15   24.88
      15 24.88
      15 24.88
06/11/2025 10:49:16.528 200   24.85
      200 24.85
      200 24.85
06/11/2025 10:49:15.141 10   24.86
      10 24.86
      10 24.86
06/11/2025 10:48:14.192 50   24.86
      50 24.86
      50 24.86
06/11/2025 10:47:58.399 160   24.87
      160 24.87
      160 24.87
06/11/2025 10:47:43.310 266   24.87
      266 24.87
      266 24.87
06/11/2025 10:47:12.121 111   24.90
      111 24.90
      111 24.90
06/11/2025 10:47:01.410 30   24.86
      30 24.86
      30 24.86
06/11/2025 10:46:24.210 411   24.85
      410 24.85
      211 24.85
      1 24.85
      200 24.85
06/11/2025 10:46:18.237 610   24.85
      594 24.85
      16 24.85
      610 24.85
06/11/2025 10:46:18.162 250   24.82
      250 24.82
      250 24.82
06/11/2025 10:46:16.560 200   24.84
      200 24.84
      40 24.84
      160 24.84
06/11/2025 10:46:16.474 3   24.80
      3 24.80
      2 24.80
      1 24.80
06/11/2025 10:45:36.191 500   24.82
      500 24.82
      500 24.82
06/11/2025 10:45:33.190 1   24.80
      1 24.80
      1 24.80
06/11/2025 10:45:30.463 312   24.78
      312 24.78
      312 24.78
06/11/2025 10:45:26.998 100   24.78
      100 24.78
      100 24.78
06/11/2025 10:44:54.735 690   24.80
      190 24.80
      690 24.80
      500 24.80
06/11/2025 10:44:50.317 610   24.80
      610 24.80
      610 24.80
06/11/2025 10:43:59.629 60   24.78
      60 24.78
      60 24.78
06/11/2025 10:43:59.460 50   24.74
      50 24.74
      50 24.74
06/11/2025 10:43:59.368 245   24.72
      245 24.72
      245 24.72
06/11/2025 10:43:54.133 6 240   24.72
      4 000 24.72
      6 240 24.72
      50 24.72
      2 190 24.72
06/11/2025 10:43:34.329 540   24.74
      540 24.74
      540 24.74
06/11/2025 10:43:31.170 610   24.75
      610 24.75
      610 24.75
06/11/2025 10:43:30.861 610   24.75
      610 24.75
      610 24.75
06/11/2025 10:43:23.697 7   24.75
      7 24.75
      7 24.75
06/11/2025 10:43:13.304 100   24.72
      100 24.72
      100 24.72
06/11/2025 10:42:30.672 3   24.68
      3 24.68
      3 24.68
06/11/2025 10:42:30.582 2   24.68
      2 24.68
      2 24.68
06/11/2025 10:42:24.971 1   24.74
      1 24.74
      1 24.74
06/11/2025 10:41:56.133 298   24.73
      298 24.73
      298 24.73
06/11/2025 10:41:56.084 590   24.73
      590 24.73
      590 24.73
06/11/2025 10:41:52.731 300   24.75
      300 24.75
      300 24.75
06/11/2025 10:41:38.330 2   24.75
      2 24.75
      2 24.75
06/11/2025 10:41:34.523 1   24.74
      1 24.74
      1 24.74
06/11/2025 10:41:30.242 5   24.72
      5 24.72
      5 24.72
06/11/2025 10:41:24.490 1   24.73
      1 24.73
      1 24.73
06/11/2025 10:41:23.087 300   24.73
      300 24.73
      300 24.73
06/11/2025 10:41:20.750 85   24.73
      85 24.73
      85 24.73
06/11/2025 10:41:07.865 2   24.74
      2 24.74
      2 24.74
06/11/2025 10:41:00.076 50   24.73
      50 24.73
      50 24.73
06/11/2025 10:40:54.919 1   24.73
      1 24.73
      1 24.73
06/11/2025 10:40:54.628 300   24.72
      300 24.72
      300 24.72
06/11/2025 10:40:53.232 609   24.70
      609 24.70
      500 24.70
      100 24.70
      9 24.70
06/11/2025 10:40:30.600 400   24.69
      400 24.69
      400 24.69
06/11/2025 10:40:05.461 150   24.69
      150 24.69
      50 24.69
      100 24.69
06/11/2025 10:39:14.446 360   24.52
      160 24.52
      360 24.52
      200 24.52
06/11/2025 10:37:45.085 509   24.69
      509 24.69
      509 24.69
06/11/2025 10:37:33.615 1   24.69
      1 24.69
      1 24.69
06/11/2025 10:36:58.945 30   24.60
      30 24.60
      30 24.60
06/11/2025 10:35:27.428 63   24.59
      63 24.59
      63 24.59
06/11/2025 10:35:19.074 60   24.59
      60 24.59
      60 24.59
06/11/2025 10:35:17.184 150   24.58
      150 24.58
      150 24.58
06/11/2025 10:34:34.931 300   24.68
      300 24.68
      300 24.68
06/11/2025 10:33:57.815 420   24.69
      420 24.69
      420 24.69
06/11/2025 10:33:56.710 100   24.68
      100 24.68
      100 24.68
06/11/2025 10:33:52.641 32   24.69
      32 24.69
      32 24.69
06/11/2025 10:33:49.930 500   24.70
      500 24.70
      500 24.70
06/11/2025 10:33:44.212 85   24.67
      85 24.67
      85 24.67
06/11/2025 10:33:43.089 9   24.67
      9 24.67
      9 24.67
06/11/2025 10:33:16.363 30   24.66
      30 24.66
      30 24.66
06/11/2025 10:33:14.056 100   24.66
      100 24.66
      100 24.66
06/11/2025 10:33:01.858 610   24.67
      610 24.67
      610 24.67
06/11/2025 10:32:57.864 350   24.69
      350 24.69
      350 24.69
06/11/2025 10:32:57.592 540   24.69
      540 24.69
      540 24.69
06/11/2025 10:32:57.482 610   24.69
      610 24.69
      610 24.69
06/11/2025 10:32:51.139 500   24.68
      500 24.68
      500 24.68
06/11/2025 10:32:50.676 25   24.68
      25 24.68
      25 24.68
06/11/2025 10:32:49.219 200   24.68
      200 24.68
      200 24.68
06/11/2025 10:32:26.284 220   24.60
      20 24.60
      220 24.60
      200 24.60
06/11/2025 10:32:12.099 190   24.58
      190 24.58
      190 24.58
06/11/2025 10:32:12.035 420   24.58
      420 24.58
      420 24.58
06/11/2025 10:32:00.267 400   24.59
      400 24.59
      400 24.59
06/11/2025 10:31:56.816 100   24.58
      100 24.58
      100 24.58
06/11/2025 10:31:46.256 170   24.59
      170 24.59
      170 24.59
06/11/2025 10:31:27.408 30   24.56
      30 24.56
      30 24.56
06/11/2025 10:30:19.893 200   24.48
      200 24.48
      200 24.48
06/11/2025 10:30:19.812 111   24.37
      111 24.37
      111 24.37
06/11/2025 10:29:58.479 442   24.37
      442 24.37
      442 24.37
06/11/2025 10:28:35.552 150   24.40
      150 24.40
      150 24.40
06/11/2025 10:27:47.457 430   24.45
      430 24.45
      430 24.45
06/11/2025 10:26:57.264 1   24.44
      1 24.44
      1 24.44
06/11/2025 10:26:57.056 80   24.44
      80 24.44
      80 24.44
06/11/2025 10:26:51.612 20   24.41
      20 24.41
      20 24.41
06/11/2025 10:26:14.070 350   24.40
      350 24.40
      350 24.40
06/11/2025 10:25:48.873 100   24.44
      100 24.44
      100 24.44
06/11/2025 10:25:45.403 13   24.42
      13 24.42
      13 24.42
06/11/2025 10:25:44.745 160   24.44
      160 24.44
      160 24.44
06/11/2025 10:25:13.490 21   24.44
      21 24.44
      21 24.44
06/11/2025 10:24:27.571 102   24.40
      102 24.40
      102 24.40
06/11/2025 10:23:17.936 50   24.37
      50 24.37
      50 24.37
06/11/2025 10:23:13.744 3 000   24.35
      620 24.35
      2 500 24.35
      500 24.35
      2 380 24.35
06/11/2025 10:21:48.225 620   24.38
      620 24.38
      620 24.38
06/11/2025 10:21:32.302 20   24.36
      20 24.36
      20 24.36
06/11/2025 10:21:25.715 42   24.36
      42 24.36
      42 24.36
06/11/2025 10:21:04.216 194   24.35
      194 24.35
      194 24.35
06/11/2025 10:19:37.219 400   24.38
      400 24.38
      400 24.38
06/11/2025 10:18:50.738 5   24.38
      5 24.38
      5 24.38
06/11/2025 10:17:01.296 5   24.37
      5 24.37
      5 24.37
06/11/2025 10:16:49.579 50   24.34
      50 24.34
      50 24.34
06/11/2025 10:15:32.528 40   24.37
      40 24.37
      40 24.37
06/11/2025 10:15:19.530 400   24.35
      400 24.35
      400 24.35
06/11/2025 10:12:57.696 100   24.40
      100 24.40
      100 24.40
06/11/2025 10:12:37.141 2   24.36
      2 24.36
      2 24.36
06/11/2025 10:12:31.208 40   24.40
      40 24.40
      40 24.40
06/11/2025 10:12:21.367 25   24.40
      25 24.40
      25 24.40
06/11/2025 10:12:18.635 136   24.38
      136 24.38
      136 24.38
06/11/2025 10:12:13.991 560   24.41
      560 24.41
      560 24.41
06/11/2025 10:11:35.175 100   24.50
      100 24.50
      100 24.50
06/11/2025 10:10:19.980 250   24.55
      250 24.55
      250 24.55
06/11/2025 10:10:16.581 200   24.55
      200 24.55
      200 24.55
06/11/2025 10:10:10.172 100   24.52
      100 24.52
      100 24.52
06/11/2025 10:10:05.880 100   24.52
      100 24.52
      100 24.52
06/11/2025 10:09:51.372 1   24.56
      1 24.56
      1 24.56
06/11/2025 10:09:39.412 380   24.50
      380 24.50
      380 24.50
06/11/2025 10:09:34.850 620   24.55
      620 24.55
      620 24.55
06/11/2025 10:09:18.677 105   24.52
      105 24.52
      105 24.52
06/11/2025 10:08:54.044 100   24.55
      100 24.55
      100 24.55
06/11/2025 10:08:31.989 15   24.55
      15 24.55
      15 24.55
06/11/2025 10:08:28.414 536   24.51
      536 24.51
      536 24.51
06/11/2025 10:08:15.391 520   24.50
      520 24.50
      520 24.50
06/11/2025 10:08:15.303 520   24.50
      460 24.50
      520 24.50
      60 24.50
06/11/2025 10:08:07.347 65   24.43
      65 24.43
      65 24.43
06/11/2025 10:08:03.932 100   24.43
      100 24.43
      100 24.43
06/11/2025 10:07:48.174 480   24.40
      480 24.40
      480 24.40
06/11/2025 10:07:47.741 20   24.40
      20 24.40
      20 24.40
06/11/2025 10:07:00.168 160   24.33
      150 24.33
      160 24.33
      10 24.33
06/11/2025 10:06:25.280 552   24.30
      552 24.30
      500 24.30
      52 24.30
06/11/2025 10:06:00.149 200   24.22
      50 24.22
      150 24.22
      200 24.22
06/11/2025 10:05:14.462 50   24.17
      50 24.17
      50 24.17
06/11/2025 10:04:59.708 500   24.16
      500 24.16
      500 24.16
06/11/2025 10:04:53.008 166   24.16
      166 24.16
      166 24.16
06/11/2025 10:04:46.331 560   24.15
      560 24.15
      560 24.15
06/11/2025 10:03:21.544 75   24.15
      75 24.15
      75 24.15
06/11/2025 10:02:45.515 170   24.14
      170 24.14
      170 24.14
06/11/2025 10:01:36.272 50   24.19
      50 24.19
      50 24.19
06/11/2025 10:01:24.981 58   24.19
      58 24.19
      58 24.19
06/11/2025 10:01:21.360 1   24.22
      1 24.22
      1 24.22
06/11/2025 10:01:04.467 50   24.16
      50 24.16
      50 24.16
06/11/2025 10:00:57.620 3   24.12
      3 24.12
      3 24.12
06/11/2025 09:59:18.747 51   24.19
      51 24.19
      51 24.19
06/11/2025 09:58:54.880 10   24.17
      10 24.17
      10 24.17
06/11/2025 09:56:59.717 125   24.14
      125 24.14
      125 24.14
06/11/2025 09:55:29.861 1 910   24.14
      1 910 24.14
      1 910 24.14
06/11/2025 09:55:20.188 590   24.14
      590 24.14
      590 24.14
06/11/2025 09:54:40.355 200   24.14
      200 24.14
      200 24.14
06/11/2025 09:54:26.677 100   24.15
      100 24.15
      100 24.15

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)