iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
380
506
34,705
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:34:34,167 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:34:32,957 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:34:32,255 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:34:26,937 | 4 | 34,57 | |
| 4 | 34,57 | |||
| 4 | 34,57 | |||
| 18.12.2025 | 09:34:10,448 | 14 | 34,57 | |
| 14 | 34,57 | |||
| 14 | 34,57 | |||
| 18.12.2025 | 09:34:06,285 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:34:05,781 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:33:43,639 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:33:42,026 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:33:41,426 | 3 | 34,575 | |
| 3 | 34,575 | |||
| 3 | 34,575 | |||
| 18.12.2025 | 09:33:33,781 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:33:27,037 | 4 | 34,57 | |
| 4 | 34,57 | |||
| 4 | 34,57 | |||
| 18.12.2025 | 09:33:26,431 | 143 | 34,57 | |
| 143 | 34,57 | |||
| 143 | 34,57 | |||
| 18.12.2025 | 09:33:13,647 | 2 000 | 34,57 | |
| 2 000 | 34,57 | |||
| 2 000 | 34,57 | |||
| 18.12.2025 | 09:33:12,140 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:33:10,332 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:33:08,917 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:33:05,491 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:32:58,550 | 184 | 34,57 | |
| 184 | 34,57 | |||
| 184 | 34,57 | |||
| 18.12.2025 | 09:32:55,826 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:32:34,398 | 6 | 34,57 | |
| 6 | 34,57 | |||
| 6 | 34,57 | |||
| 18.12.2025 | 09:32:26,850 | 5 | 34,56 | |
| 5 | 34,56 | |||
| 5 | 34,56 | |||
| 18.12.2025 | 09:32:10,789 | 242 | 34,565 | |
| 242 | 34,565 | |||
| 242 | 34,565 | |||
| 18.12.2025 | 09:32:08,253 | 2 | 34,57 | |
| 2 | 34,57 | |||
| 2 | 34,57 | |||
| 18.12.2025 | 09:32:08,027 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:32:07,527 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:32:06,924 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:32:05,410 | 3 | 34,57 | |
| 3 | 34,57 | |||
| 3 | 34,57 | |||
| 18.12.2025 | 09:32:04,822 | 8 | 34,57 | |
| 8 | 34,57 | |||
| 8 | 34,57 | |||
| 18.12.2025 | 09:32:02,398 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:31:43,068 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:31:40,554 | 9 | 34,565 | |
| 9 | 34,565 | |||
| 9 | 34,565 | |||
| 18.12.2025 | 09:31:40,459 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:31:13,978 | 3 | 34,555 | |
| 3 | 34,555 | |||
| 3 | 34,555 | |||
| 18.12.2025 | 09:31:10,758 | 58 | 34,555 | |
| 58 | 34,555 | |||
| 58 | 34,555 | |||
| 18.12.2025 | 09:31:07,337 | 1 | 34,555 | |
| 1 | 34,555 | |||
| 1 | 34,555 | |||
| 18.12.2025 | 09:30:56,470 | 5 | 34,555 | |
| 5 | 34,555 | |||
| 5 | 34,555 | |||
| 18.12.2025 | 09:30:41,176 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:30:40,582 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:30:39,277 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:30:38,034 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:30:37,967 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:30:31,730 | 3 | 34,555 | |
| 3 | 34,555 | |||
| 3 | 34,555 | |||
| 18.12.2025 | 09:30:26,908 | 3 | 34,555 | |
| 3 | 34,555 | |||
| 3 | 34,555 | |||
| 18.12.2025 | 09:30:22,883 | 34 | 34,555 | |
| 34 | 34,555 | |||
| 34 | 34,555 | |||
| 18.12.2025 | 09:30:22,273 | 3 | 34,56 | |
| 3 | 34,56 | |||
| 3 | 34,56 | |||
| 18.12.2025 | 09:30:14,414 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:30:10,877 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:30:08,473 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:30:06,738 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:30:04,742 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:29:56,893 | 4 | 34,55 | |
| 4 | 34,55 | |||
| 4 | 34,55 | |||
| 18.12.2025 | 09:29:54,346 | 31 | 34,55 | |
| 31 | 34,55 | |||
| 31 | 34,55 | |||
| 18.12.2025 | 09:29:43,299 | 1 | 34,55 | |
| 1 | 34,55 | |||
| 1 | 34,55 | |||
| 18.12.2025 | 09:29:42,054 | 1 | 34,55 | |
| 1 | 34,55 | |||
| 1 | 34,55 | |||
| 18.12.2025 | 09:29:41,990 | 2 | 34,55 | |
| 2 | 34,55 | |||
| 2 | 34,55 | |||
| 18.12.2025 | 09:29:40,591 | 1 | 34,55 | |
| 1 | 34,55 | |||
| 1 | 34,55 | |||
| 18.12.2025 | 09:29:39,885 | 1 | 34,55 | |
| 1 | 34,55 | |||
| 1 | 34,55 | |||
| 18.12.2025 | 09:29:36,266 | 2 | 34,55 | |
| 2 | 34,55 | |||
| 2 | 34,55 | |||
| 18.12.2025 | 09:29:34,653 | 1 | 34,55 | |
| 1 | 34,55 | |||
| 1 | 34,55 | |||
| 18.12.2025 | 09:29:26,901 | 3 | 34,54 | |
| 3 | 34,54 | |||
| 3 | 34,54 | |||
| 18.12.2025 | 09:29:10,090 | 1 | 34,545 | |
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 18.12.2025 | 09:29:09,178 | 1 | 34,545 | |
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 18.12.2025 | 09:29:08,979 | 1 | 34,545 | |
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 18.12.2025 | 09:29:05,558 | 1 | 34,545 | |
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 18.12.2025 | 09:29:03,964 | 1 | 34,545 | |
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 18.12.2025 | 09:28:56,920 | 3 | 34,535 | |
| 3 | 34,535 | |||
| 3 | 34,535 | |||
| 18.12.2025 | 09:28:46,944 | 1 | 34,54 | |
| 1 | 34,54 | |||
| 1 | 34,54 | |||
| 18.12.2025 | 09:28:46,536 | 1 | 34,545 | |
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 18.12.2025 | 09:28:46,034 | 1 | 34,545 | |
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 18.12.2025 | 09:28:44,324 | 1 | 34,545 | |
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 18.12.2025 | 09:28:12,016 | 3 | 34,56 | |
| 3 | 34,56 | |||
| 3 | 34,56 | |||
| 18.12.2025 | 09:27:56,716 | 3 | 34,555 | |
| 3 | 34,555 | |||
| 3 | 34,555 | |||
| 18.12.2025 | 09:27:42,008 | 6 | 34,56 | |
| 6 | 34,56 | |||
| 6 | 34,56 | |||
| 18.12.2025 | 09:27:38,587 | 8 | 34,56 | |
| 8 | 34,56 | |||
| 8 | 34,56 | |||
| 18.12.2025 | 09:27:38,389 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:27:33,765 | 2 | 34,56 | |
| 2 | 34,56 | |||
| 2 | 34,56 | |||
| 18.12.2025 | 09:27:26,191 | 11 | 34,565 | |
| 11 | 34,565 | |||
| 11 | 34,565 | |||
| 18.12.2025 | 09:27:25,048 | 63 | 34,56 | |
| 63 | 34,56 | |||
| 63 | 34,56 | |||
| 18.12.2025 | 09:27:04,456 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:26:56,900 | 5 | 34,56 | |
| 5 | 34,56 | |||
| 5 | 34,56 | |||
| 18.12.2025 | 09:26:41,985 | 4 | 34,565 | |
| 4 | 34,565 | |||
| 4 | 34,565 | |||
| 18.12.2025 | 09:26:41,801 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:26:40,584 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:26:33,939 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:26:33,743 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:26:33,340 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:26:32,734 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:26:26,901 | 4 | 34,56 | |
| 4 | 34,56 | |||
| 4 | 34,56 | |||
| 18.12.2025 | 09:26:13,008 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:26:09,385 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:26:08,779 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:26:04,897 | 1 236 | 34,565 | |
| 1 236 | 34,565 | |||
| 1 236 | 34,565 | |||
| 18.12.2025 | 09:26:02,359 | 5 | 34,57 | |
| 5 | 34,57 | |||
| 5 | 34,57 | |||
| 18.12.2025 | 09:25:57,717 | 2 | 34,57 | |
| 2 | 34,57 | |||
| 2 | 34,57 | |||
| 18.12.2025 | 09:25:56,910 | 3 | 34,565 | |
| 3 | 34,565 | |||
| 3 | 34,565 | |||
| 18.12.2025 | 09:25:51,569 | 4 | 34,57 | |
| 4 | 34,57 | |||
| 4 | 34,57 | |||
| 18.12.2025 | 09:25:42,726 | 4 | 34,575 | |
| 1 | 34,575 | |||
| 4 | 34,575 | |||
| 2 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:25:35,063 | 10 000 | 34,575 | |
| 10 000 | 34,575 | |||
| 10 000 | 34,575 | |||
| 18.12.2025 | 09:25:27,512 | 2 | 34,58 | |
| 2 | 34,58 | |||
| 2 | 34,58 | |||
| 18.12.2025 | 09:25:27,006 | 5 | 34,58 | |
| 5 | 34,58 | |||
| 5 | 34,58 | |||
| 18.12.2025 | 09:25:16,091 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:25:15,011 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:25:12,982 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:25:09,908 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:25:09,491 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:25:05,880 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:25:04,406 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:25:04,101 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:25:03,953 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:25:03,652 | 2 | 34,58 | |
| 2 | 34,58 | |||
| 2 | 34,58 | |||
| 18.12.2025 | 09:25:03,382 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:25:03,244 | 5 | 34,58 | |
| 5 | 34,58 | |||
| 5 | 34,58 | |||
| 18.12.2025 | 09:24:56,817 | 5 | 34,575 | |
| 5 | 34,575 | |||
| 5 | 34,575 | |||
| 18.12.2025 | 09:24:39,942 | 1 | 34,585 | |
| 1 | 34,585 | |||
| 1 | 34,585 | |||
| 18.12.2025 | 09:24:39,482 | 1 | 34,585 | |
| 1 | 34,585 | |||
| 1 | 34,585 | |||
| 18.12.2025 | 09:24:39,380 | 1 | 34,585 | |
| 1 | 34,585 | |||
| 1 | 34,585 | |||
| 18.12.2025 | 09:24:38,451 | 14 | 34,585 | |
| 14 | 34,585 | |||
| 14 | 34,585 | |||
| 18.12.2025 | 09:24:33,947 | 2 | 34,585 | |
| 2 | 34,585 | |||
| 2 | 34,585 | |||
| 18.12.2025 | 09:24:32,446 | 1 | 34,585 | |
| 1 | 34,585 | |||
| 1 | 34,585 | |||
| 18.12.2025 | 09:23:25,445 | 78 | 34,58 | |
| 78 | 34,58 | |||
| 78 | 34,58 | |||
| 18.12.2025 | 09:23:11,169 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:23:09,256 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:23:04,731 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:22:57,786 | 3 | 34,575 | |
| 3 | 34,575 | |||
| 3 | 34,575 | |||
| 18.12.2025 | 09:22:38,037 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:22:37,434 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:21:41,268 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:21:38,743 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:21:27,481 | 4 | 34,57 | |
| 4 | 34,57 | |||
| 4 | 34,57 | |||
| 18.12.2025 | 09:21:11,937 | 35 | 34,58 | |
| 35 | 34,58 | |||
| 35 | 34,58 | |||
| 18.12.2025 | 09:21:11,455 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:21:08,537 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:21:08,438 | 5 | 34,575 | |
| 5 | 34,575 | |||
| 5 | 34,575 | |||
| 18.12.2025 | 09:21:06,226 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:21:05,416 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:21:03,310 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:20:36,120 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:20:33,581 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:20:11,237 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:19:26,964 | 6 | 34,57 | |
| 6 | 34,57 | |||
| 6 | 34,57 | |||
| 18.12.2025 | 09:19:09,652 | 2 | 34,575 | |
| 2 | 34,575 | |||
| 2 | 34,575 | |||
| 18.12.2025 | 09:19:09,254 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:19:05,243 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:19:02,717 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:18:36,941 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:18:33,818 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:18:06,024 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:17:57,672 | 3 | 34,575 | |
| 3 | 34,575 | |||
| 3 | 34,575 | |||
| 18.12.2025 | 09:17:38,642 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:17:38,334 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:17:37,931 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:17:26,869 | 3 | 34,56 | |
| 3 | 34,56 | |||
| 3 | 34,56 | |||
| 18.12.2025 | 09:17:10,752 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:17:02,998 | 2 | 34,57 | |
| 2 | 34,57 | |||
| 2 | 34,57 | |||
| 18.12.2025 | 09:17:02,899 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:17:02,394 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:16:57,170 | 4 | 34,56 | |
| 4 | 34,56 | |||
| 4 | 34,56 | |||
| 18.12.2025 | 09:16:41,850 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:16:38,030 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:16:34,906 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:16:32,995 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:16:29,977 | 6 | 34,565 | |
| 6 | 34,565 | |||
| 6 | 34,565 | |||
| 18.12.2025 | 09:16:06,221 | 2 | 34,555 | |
| 2 | 34,555 | |||
| 2 | 34,555 | |||
| 18.12.2025 | 09:16:04,916 | 1 | 34,555 | |
| 1 | 34,555 | |||
| 1 | 34,555 | |||
| 18.12.2025 | 09:15:56,961 | 4 | 34,55 | |
| 4 | 34,55 | |||
| 4 | 34,55 | |||
| 18.12.2025 | 09:15:41,460 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:15:35,912 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:15:21,963 | 31 | 34,56 | |
| 31 | 34,56 | |||
| 31 | 34,56 | |||
| 18.12.2025 | 09:15:09,450 | 2 | 34,56 | |
| 2 | 34,56 | |||
| 2 | 34,56 | |||
| 18.12.2025 | 09:15:08,348 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:15:04,762 | 3 | 34,55 | |
| 3 | 34,55 | |||
| 3 | 34,55 | |||
| 18.12.2025 | 09:15:02,830 | 2 | 34,555 | |
| 2 | 34,555 | |||
| 2 | 34,555 | |||
| 18.12.2025 | 09:14:56,774 | 3 | 34,55 | |
| 3 | 34,55 | |||
| 3 | 34,55 | |||
| 18.12.2025 | 09:14:41,073 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:14:39,865 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:14:33,824 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:14:10,372 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:13:34,364 | 9 | 34,56 | |
| 9 | 34,56 | |||
| 9 | 34,56 | |||
| 18.12.2025 | 09:13:26,509 | 3 | 34,55 | |
| 3 | 34,55 | |||
| 3 | 34,55 | |||
| 18.12.2025 | 09:13:05,978 | 2 | 34,555 | |
| 2 | 34,555 | |||
| 2 | 34,555 | |||
| 18.12.2025 | 09:13:02,253 | 1 | 34,555 | |
| 1 | 34,555 | |||
| 1 | 34,555 | |||
| 18.12.2025 | 09:12:43,328 | 1 | 34,555 | |
| 1 | 34,555 | |||
| 1 | 34,555 | |||
| 18.12.2025 | 09:12:40,421 | 6 | 34,555 | |
| 6 | 34,555 | |||
| 6 | 34,555 | |||
| 18.12.2025 | 09:12:38,519 | 115 | 34,555 | |
| 115 | 34,555 | |||
| 115 | 34,555 | |||
| 18.12.2025 | 09:12:27,119 | 3 | 34,55 | |
| 3 | 34,55 | |||
| 3 | 34,55 | |||
| 18.12.2025 | 09:12:05,780 | 6 | 34,56 | |
| 6 | 34,56 | |||
| 6 | 34,56 | |||
| 18.12.2025 | 09:12:02,760 | 1 | 34,555 | |
| 1 | 34,555 | |||
| 1 | 34,555 | |||
| 18.12.2025 | 09:12:00,351 | 232 | 34,545 | |
| 232 | 34,545 | |||
| 232 | 34,545 | |||
| 18.12.2025 | 09:11:45,316 | 1 | 34,555 | |
| 1 | 34,555 | |||
| 1 | 34,555 | |||
| 18.12.2025 | 09:11:27,838 | 7 | 34,56 | |
| 7 | 34,56 | |||
| 7 | 34,56 | |||
| 18.12.2025 | 09:11:15,510 | 1 | 34,555 | |
| 1 | 34,555 | |||
| 1 | 34,555 | |||
| 18.12.2025 | 09:11:11,338 | 18 | 34,55 | |
| 18 | 34,55 | |||
| 18 | 34,55 | |||
| 18.12.2025 | 09:10:58,560 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:10:49,856 | 100 | 34,56 | |
| 100 | 34,56 | |||
| 100 | 34,56 | |||
| 18.12.2025 | 09:10:35,514 | 1 | 34,555 | |
| 1 | 34,555 | |||
| 1 | 34,555 | |||
| 18.12.2025 | 09:10:23,137 | 15 | 34,555 | |
| 15 | 34,555 | |||
| 15 | 34,555 | |||
| 18.12.2025 | 09:10:05,129 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:09:51,803 | 2 | 34,565 | |
| 2 | 34,565 | |||
| 2 | 34,565 | |||
| 18.12.2025 | 09:09:40,791 | 3 | 34,555 | |
| 3 | 34,555 | |||
| 3 | 34,555 | |||
| 18.12.2025 | 09:09:37,567 | 2 | 34,555 | |
| 2 | 34,555 | |||
| 2 | 34,555 | |||
| 18.12.2025 | 09:09:28,207 | 3 | 34,55 | |
| 3 | 34,55 | |||
| 3 | 34,55 | |||
| 18.12.2025 | 09:09:08,379 | 1 | 34,555 | |
| 1 | 34,555 | |||
| 1 | 34,555 | |||
| 18.12.2025 | 09:09:07,377 | 1 | 34,555 | |
| 1 | 34,555 | |||
| 1 | 34,555 | |||
| 18.12.2025 | 09:09:07,080 | 1 | 34,555 | |
| 1 | 34,555 | |||
| 1 | 34,555 | |||
| 18.12.2025 | 09:09:06,369 | 1 | 34,555 | |
| 1 | 34,555 | |||
| 1 | 34,555 | |||
| 18.12.2025 | 09:08:57,412 | 5 | 34,55 | |
| 5 | 34,55 | |||
| 5 | 34,55 | |||
| 18.12.2025 | 09:08:37,208 | 3 | 34,565 | |
| 3 | 34,565 | |||
| 3 | 34,565 | |||
| 18.12.2025 | 09:08:35,788 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:08:33,181 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:08:32,876 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:08:15,959 | 5 | 34,565 | |
| 5 | 34,565 | |||
| 5 | 34,565 | |||
| 18.12.2025 | 09:07:35,094 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:06:57,258 | 3 | 34,55 | |
| 3 | 34,55 | |||
| 3 | 34,55 | |||
| 18.12.2025 | 09:06:34,513 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:06:33,206 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:06:13,684 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:06:10,168 | 1 | 34,55 | |
| 1 | 34,55 | |||
| 1 | 34,55 | |||
| 18.12.2025 | 09:05:58,894 | 3 | 34,54 | |
| 3 | 34,54 | |||
| 3 | 34,54 | |||
| 18.12.2025 | 09:05:40,287 | 3 | 34,545 | |
| 3 | 34,545 | |||
| 3 | 34,545 | |||
| 18.12.2025 | 09:05:39,482 | 1 | 34,545 | |
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 18.12.2025 | 09:05:39,278 | 1 | 34,545 | |
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 18.12.2025 | 09:05:27,707 | 32 | 34,53 | |
| 32 | 34,53 | |||
| 32 | 34,53 | |||
| 18.12.2025 | 09:05:27,006 | 2 | 34,54 | |
| 2 | 34,54 | |||
| 2 | 34,54 | |||
| 18.12.2025 | 09:05:09,601 | 2 | 34,55 | |
| 2 | 34,55 | |||
| 2 | 34,55 | |||
| 18.12.2025 | 09:05:07,524 | 1 | 34,55 | |
| 1 | 34,55 | |||
| 1 | 34,55 | |||
| 18.12.2025 | 09:05:07,471 | 2 | 34,54 | |
| 2 | 34,54 | |||
| 2 | 34,54 | |||
| 18.12.2025 | 09:05:07,090 | 1 | 34,55 | |
| 1 | 34,55 | |||
| 1 | 34,55 | |||
| 18.12.2025 | 09:05:04,974 | 1 | 34,555 | |
| 1 | 34,555 | |||
| 1 | 34,555 | |||
| 18.12.2025 | 09:05:04,827 | 5 | 34,555 | |
| 5 | 34,555 | |||
| 5 | 34,555 | |||
| 18.12.2025 | 09:05:04,336 | 29 | 34,555 | |
| 29 | 34,555 | |||
| 29 | 34,555 | |||
| 18.12.2025 | 09:05:00,011 | 642 | 34,545 | |
| 15 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 2 | 34,545 | |||
| 1 | 34,545 | |||
| 600 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 18 | 34,545 | |||
| 2 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 586 | 34,545 | |||
| 5 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 2 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 3 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 4 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 3 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 6 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 2 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 18.12.2025 | 08:52:14,643 | 2 | 34,585 | |
| 2 | 34,585 | |||
| 2 | 34,585 | |||
| 18.12.2025 | 08:51:52,567 | 90 | 34,525 | |
| 90 | 34,525 | |||
| 90 | 34,525 | |||
| 18.12.2025 | 08:50:15,986 | 2 | 34,595 | |
| 2 | 34,595 | |||
| 2 | 34,595 | |||
| 18.12.2025 | 08:50:14,118 | 15 | 34,595 | |
| 15 | 34,595 | |||
| 15 | 34,595 | |||
| 18.12.2025 | 08:48:50,108 | 6 | 34,525 | |
| 6 | 34,525 | |||
| 6 | 34,525 | |||
| 18.12.2025 | 08:46:51,701 | 451 | 34,525 | |
| 451 | 34,525 | |||
| 162 | 34,525 | |||
| 289 | 34,525 | |||
| 18.12.2025 | 08:46:42,968 | 30 | 34,595 | |
| 30 | 34,595 | |||
| 30 | 34,595 | |||
| 18.12.2025 | 08:46:07,857 | 2 | 34,59 | |
| 2 | 34,59 | |||
| 2 | 34,59 | |||
| 18.12.2025 | 08:45:35,668 | 3 | 34,595 | |
| 3 | 34,595 | |||
| 3 | 34,595 | |||
| 18.12.2025 | 08:44:58,324 | 3 | 34,53 | |
| 3 | 34,53 | |||
| 3 | 34,53 | |||
| 18.12.2025 | 08:44:39,689 | 2 | 34,595 | |
| 2 | 34,595 | |||
| 2 | 34,595 | |||
| 18.12.2025 | 08:43:47,621 | 30 | 34,60 | |
| 30 | 34,60 | |||
| 30 | 34,60 | |||
| 18.12.2025 | 08:43:39,059 | 35 | 34,535 | |
| 4 | 34,535 | |||
| 31 | 34,535 | |||
| 35 | 34,535 | |||
| 18.12.2025 | 08:42:18,033 | 6 | 34,595 | |
| 6 | 34,595 | |||
| 6 | 34,595 | |||
| 18.12.2025 | 08:41:10,185 | 14 | 34,60 | |
| 14 | 34,60 | |||
| 14 | 34,60 | |||
| 18.12.2025 | 08:40:29,773 | 6 | 34,59 | |
| 6 | 34,59 | |||
| 6 | 34,59 | |||
| 18.12.2025 | 08:39:20,426 | 59 | 34,595 | |
| 59 | 34,595 | |||
| 59 | 34,595 | |||
| 18.12.2025 | 08:39:18,019 | 2 | 34,53 | |
| 2 | 34,53 | |||
| 2 | 34,53 | |||
| 18.12.2025 | 08:37:43,072 | 5 | 34,595 | |
| 5 | 34,595 | |||
| 5 | 34,595 | |||
| 18.12.2025 | 08:35:45,020 | 15 | 34,525 | |
| 15 | 34,525 | |||
| 15 | 34,525 | |||
| 18.12.2025 | 08:35:17,939 | 6 | 34,59 | |
| 6 | 34,59 | |||
| 6 | 34,59 | |||
| 18.12.2025 | 08:35:07,176 | 100 | 34,59 | |
| 100 | 34,59 | |||
| 100 | 34,59 | |||
| 18.12.2025 | 08:35:02,839 | 2 | 34,59 | |
| 2 | 34,59 | |||
| 2 | 34,59 | |||
| 18.12.2025 | 08:34:34,460 | 1 | 34,53 | |
| 1 | 34,53 | |||
| 1 | 34,53 | |||
| 18.12.2025 | 08:33:55,238 | 20 | 34,535 | |
| 20 | 34,535 | |||
| 20 | 34,535 | |||
| 18.12.2025 | 08:31:59,551 | 3 | 34,60 | |
| 3 | 34,60 | |||
| 3 | 34,60 | |||
| 18.12.2025 | 08:31:34,890 | 15 | 34,54 | |
| 15 | 34,54 | |||
| 15 | 34,54 | |||
| 18.12.2025 | 08:31:04,394 | 29 | 34,54 | |
| 29 | 34,54 | |||
| 29 | 34,54 | |||
| 18.12.2025 | 08:30:39,116 | 2 | 34,54 | |
| 2 | 34,54 | |||
| 2 | 34,54 | |||
| 18.12.2025 | 08:30:16,681 | 14 | 34,60 | |
| 14 | 34,60 | |||
| 14 | 34,60 | |||
| 18.12.2025 | 08:29:20,399 | 35 | 34,60 | |
| 35 | 34,60 | |||
| 35 | 34,60 | |||
| 18.12.2025 | 08:29:04,007 | 2 | 34,60 | |
| 2 | 34,60 | |||
| 2 | 34,60 | |||
| 18.12.2025 | 08:28:51,624 | 2 | 34,535 | |
| 2 | 34,535 | |||
| 2 | 34,535 | |||
| 18.12.2025 | 08:28:31,020 | 725 | 34,60 | |
| 725 | 34,60 | |||
| 725 | 34,60 | |||
| 18.12.2025 | 08:28:17,784 | 1 | 34,60 | |
| 1 | 34,60 | |||
| 1 | 34,60 | |||
| 18.12.2025 | 08:28:08,343 | 3 | 34,60 | |
| 3 | 34,60 | |||
| 3 | 34,60 | |||
| 18.12.2025 | 08:28:04,328 | 8 | 34,60 | |
| 8 | 34,60 | |||
| 8 | 34,60 | |||
| 18.12.2025 | 08:27:26,577 | 10 | 34,60 | |
| 10 | 34,60 | |||
| 10 | 34,60 | |||
| 18.12.2025 | 08:27:25,906 | 30 | 34,60 | |
| 21 | 34,60 | |||
| 30 | 34,60 | |||
| 9 | 34,60 | |||
| 18.12.2025 | 08:27:02,517 | 5 | 34,595 | |
| 5 | 34,595 | |||
| 5 | 34,595 | |||
| 18.12.2025 | 08:26:28,680 | 3 | 34,53 | |
| 3 | 34,53 | |||
| 3 | 34,53 | |||
| 18.12.2025 | 08:25:56,573 | 5 | 34,595 | |
| 5 | 34,595 | |||
| 5 | 34,595 | |||
| 18.12.2025 | 08:25:10,261 | 2 | 34,59 | |
| 2 | 34,59 | |||
| 2 | 34,59 | |||
| 18.12.2025 | 08:23:08,178 | 1 | 34,585 | |
| 1 | 34,585 | |||
| 1 | 34,585 | |||
| 18.12.2025 | 08:22:46,343 | 6 | 34,585 | |
| 6 | 34,585 | |||
| 6 | 34,585 | |||
| 18.12.2025 | 08:19:32,391 | 35 | 34,51 | |
| 35 | 34,51 | |||
| 35 | 34,51 | |||
| 18.12.2025 | 08:19:31,388 | 74 | 34,51 | |
| 74 | 34,51 | |||
| 74 | 34,51 | |||
| 18.12.2025 | 08:17:27,019 | 57 | 34,57 | |
| 57 | 34,57 | |||
| 57 | 34,57 | |||
| 18.12.2025 | 08:17:12,873 | 8 | 34,57 | |
| 8 | 34,57 | |||
| 8 | 34,57 | |||
| 18.12.2025 | 08:16:36,463 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 08:16:22,977 | 4 | 34,57 | |
| 4 | 34,57 | |||
| 4 | 34,57 | |||
| 18.12.2025 | 08:15:29,262 | 4 | 34,50 | |
| 4 | 34,50 | |||
| 4 | 34,50 | |||
| 18.12.2025 | 08:14:13,253 | 3 | 34,565 | |
| 3 | 34,565 | |||
| 3 | 34,565 | |||
| 18.12.2025 | 08:14:02,540 | 7 | 34,495 | |
| 7 | 34,495 | |||
| 7 | 34,495 | |||
| 18.12.2025 | 08:13:35,785 | 701 | 34,51 | |
| 698 | 34,51 | |||
| 701 | 34,51 | |||
| 3 | 34,51 | |||
| 18.12.2025 | 08:09:51,811 | 1 | 34,54 | |
| 1 | 34,54 | |||
| 1 | 34,54 | |||
| 18.12.2025 | 08:08:59,400 | 1 | 34,535 | |
| 1 | 34,535 | |||
| 1 | 34,535 | |||
| 18.12.2025 | 08:08:58,266 | 37 | 34,535 | |
| 37 | 34,535 | |||
| 37 | 34,535 | |||
| 18.12.2025 | 08:08:29,467 | 3 | 34,46 | |
| 3 | 34,46 | |||
| 3 | 34,46 | |||
| 18.12.2025 | 08:08:07,526 | 22 | 34,46 | |
| 22 | 34,46 | |||
| 22 | 34,46 | |||
| 18.12.2025 | 08:07:56,455 | 45 | 34,53 | |
| 45 | 34,53 | |||
| 45 | 34,53 | |||
| 18.12.2025 | 08:06:56,676 | 29 | 34,46 | |
| 29 | 34,46 | |||
| 29 | 34,46 | |||
| 18.12.2025 | 08:06:22,729 | 15 | 34,53 | |
| 15 | 34,53 | |||
| 15 | 34,53 | |||
| 18.12.2025 | 08:05:52,084 | 2 | 34,525 | |
| 2 | 34,525 | |||
| 2 | 34,525 | |||
| 18.12.2025 | 08:05:28,038 | 2 | 34,46 | |
| 2 | 34,46 | |||
| 2 | 34,46 | |||
| 18.12.2025 | 08:05:20,924 | 45 | 34,46 | |
| 45 | 34,46 | |||
| 45 | 34,46 | |||
| 18.12.2025 | 08:04:59,349 | 6 | 34,53 | |
| 6 | 34,53 | |||
| 6 | 34,53 | |||
| 18.12.2025 | 08:04:58,341 | 14 | 34,53 | |
| 14 | 34,53 | |||
| 14 | 34,53 | |||
| 18.12.2025 | 08:04:45,583 | 46 | 34,46 | |
| 46 | 34,46 | |||
| 44 | 34,46 | |||
| 2 | 34,46 | |||
| 18.12.2025 | 08:02:39,221 | 3 | 34,475 | |
| 3 | 34,475 | |||
| 3 | 34,475 | |||
| 18.12.2025 | 08:02:25,732 | 1 | 34,545 | |
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 18.12.2025 | 08:00:24,106 | 3 | 34,53 | |
| 3 | 34,53 | |||
| 3 | 34,53 | |||
| 18.12.2025 | 08:00:14,571 | 4 | 34,525 | |
| 4 | 34,525 | |||
| 4 | 34,525 | |||
| 18.12.2025 | 08:00:12,794 | 6 | 34,525 | |
| 6 | 34,525 | |||
| 6 | 34,525 | |||
| 18.12.2025 | 08:00:12,708 | 33 | 34,455 | |
| 33 | 34,455 | |||
| 33 | 34,455 | |||
| 18.12.2025 | 08:00:06,133 | 173 | 34,455 | |
| 173 | 34,455 | |||
| 173 | 34,455 | |||
| 18.12.2025 | 08:00:05,539 | 168 | 34,525 | |
| 168 | 34,525 | |||
| 168 | 34,525 | |||
| 18.12.2025 | 08:00:04,724 | 1 082 | 34,455 | |
| 1 082 | 34,455 | |||
| 1 082 | 34,455 | |||
| 18.12.2025 | 08:00:03,331 | 137 | 34,525 | |
| 137 | 34,525 | |||
| 137 | 34,525 | |||
| 18.12.2025 | 07:54:49,204 | 25 | 34,44 | |
| 25 | 34,44 | |||
| 25 | 34,44 | |||
| 18.12.2025 | 07:52:59,066 | 15 | 34,44 | |
| 15 | 34,44 | |||
| 15 | 34,44 | |||
| 18.12.2025 | 07:46:01,888 | 100 | 34,52 | |
| 12 | 34,52 | |||
| 12 | 34,52 | |||
| 56 | 34,52 | |||
| 100 | 34,52 | |||
| 20 | 34,52 | |||
| 18.12.2025 | 07:45:39,849 | 10 | 34,525 | |
| 10 | 34,525 | |||
| 10 | 34,525 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 10:52:17
Letzte Aktualisierung:
18.12.2025 @ 10:52:17