iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
392
566
30,015
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 09:14:06,543 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 09:14:05,934 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 09:14:05,507 | 4 | 29,935 | |
| 4 | 29,935 | |||
| 4 | 29,935 | |||
| 16.05.2025 | 09:14:05,329 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 09:14:04,926 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 09:14:02,610 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 09:14:01,808 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 09:13:44,711 | 6 | 29,93 | |
| 6 | 29,93 | |||
| 6 | 29,93 | |||
| 16.05.2025 | 09:13:37,063 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 09:13:34,174 | 14 | 29,935 | |
| 14 | 29,935 | |||
| 14 | 29,935 | |||
| 16.05.2025 | 09:13:11,315 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 09:13:06,977 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 09:13:05,767 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:13:05,164 | 3 | 29,92 | |
| 3 | 29,92 | |||
| 3 | 29,92 | |||
| 16.05.2025 | 09:13:04,762 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:13:03,454 | 2 | 29,92 | |
| 2 | 29,92 | |||
| 2 | 29,92 | |||
| 16.05.2025 | 09:12:34,388 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 09:12:29,673 | 34 | 29,93 | |
| 34 | 29,93 | |||
| 34 | 29,93 | |||
| 16.05.2025 | 09:12:19,809 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 09:12:10,548 | 4 | 29,925 | |
| 4 | 29,925 | |||
| 4 | 29,925 | |||
| 16.05.2025 | 09:12:04,014 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 09:12:01,501 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 09:11:38,661 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:11:36,237 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:11:32,913 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:11:32,107 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:11:21,946 | 8 | 29,915 | |
| 8 | 29,915 | |||
| 8 | 29,915 | |||
| 16.05.2025 | 09:11:20,937 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:11:16,411 | 13 | 29,91 | |
| 13 | 29,91 | |||
| 13 | 29,91 | |||
| 16.05.2025 | 09:11:12,288 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 09:11:11,382 | 2 | 29,91 | |
| 2 | 29,91 | |||
| 2 | 29,91 | |||
| 16.05.2025 | 09:11:09,972 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 09:11:05,245 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 09:11:04,336 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 09:10:44,818 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 09:10:41,402 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 16.05.2025 | 09:10:41,001 | 4 | 29,90 | |
| 4 | 29,90 | |||
| 4 | 29,90 | |||
| 16.05.2025 | 09:10:35,275 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 09:10:34,974 | 4 | 29,895 | |
| 4 | 29,895 | |||
| 4 | 29,895 | |||
| 16.05.2025 | 09:10:32,461 | 3 | 29,90 | |
| 3 | 29,90 | |||
| 3 | 29,90 | |||
| 16.05.2025 | 09:10:30,750 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 16.05.2025 | 09:10:12,437 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 09:10:04,783 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 09:10:04,283 | 2 | 29,905 | |
| 2 | 29,905 | |||
| 2 | 29,905 | |||
| 16.05.2025 | 09:10:01,558 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 16.05.2025 | 09:09:53,517 | 6 | 29,905 | |
| 6 | 29,905 | |||
| 6 | 29,905 | |||
| 16.05.2025 | 09:09:48,382 | 7 | 29,905 | |
| 7 | 29,905 | |||
| 7 | 29,905 | |||
| 16.05.2025 | 09:09:39,835 | 6 | 29,915 | |
| 6 | 29,915 | |||
| 6 | 29,915 | |||
| 16.05.2025 | 09:09:39,735 | 4 | 29,915 | |
| 4 | 29,915 | |||
| 4 | 29,915 | |||
| 16.05.2025 | 09:09:09,857 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 09:09:07,952 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 09:09:07,853 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 09:09:07,144 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 09:09:06,443 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 09:08:34,058 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:08:27,408 | 4 | 29,915 | |
| 4 | 29,915 | |||
| 4 | 29,915 | |||
| 16.05.2025 | 09:08:23,894 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 09:08:16,858 | 5 | 29,91 | |
| 5 | 29,91 | |||
| 5 | 29,91 | |||
| 16.05.2025 | 09:08:07,806 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 09:08:07,177 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 09:08:07,099 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 09:08:06,196 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 09:07:40,826 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:07:39,718 | 17 | 29,92 | |
| 17 | 29,92 | |||
| 17 | 29,92 | |||
| 16.05.2025 | 09:07:34,600 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 09:07:30,679 | 6 | 29,915 | |
| 6 | 29,915 | |||
| 6 | 29,915 | |||
| 16.05.2025 | 09:07:07,523 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:07:07,425 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:07:05,314 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:07:05,016 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:06:53,146 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 09:06:41,877 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 09:06:40,973 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 09:06:34,240 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:06:13,405 | 2 | 29,92 | |
| 2 | 29,92 | |||
| 2 | 29,92 | |||
| 16.05.2025 | 09:05:59,525 | 6 | 29,89 | |
| 6 | 29,89 | |||
| 6 | 29,89 | |||
| 16.05.2025 | 09:05:41,205 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 09:05:38,490 | 2 | 29,915 | |
| 2 | 29,915 | |||
| 2 | 29,915 | |||
| 16.05.2025 | 09:05:34,370 | 2 | 29,915 | |
| 2 | 29,915 | |||
| 2 | 29,915 | |||
| 16.05.2025 | 09:05:31,849 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 09:05:28,727 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 09:05:22,848 | 20 | 29,915 | |
| 20 | 29,915 | |||
| 20 | 29,915 | |||
| 16.05.2025 | 09:05:12,109 | 4 | 29,89 | |
| 4 | 29,89 | |||
| 4 | 29,89 | |||
| 16.05.2025 | 09:05:10,908 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 09:05:09,602 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 09:05:08,592 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 09:05:05,473 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 09:05:04,475 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 09:05:02,863 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 09:05:02,459 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 09:04:33,378 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 09:04:32,378 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 09:04:18,194 | 10 | 29,85 | |
| 10 | 29,85 | |||
| 10 | 29,85 | |||
| 16.05.2025 | 09:04:17,888 | 30 | 29,85 | |
| 30 | 29,85 | |||
| 30 | 29,85 | |||
| 16.05.2025 | 09:04:11,246 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 09:04:09,141 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 09:04:09,035 | 2 | 29,94 | |
| 2 | 29,94 | |||
| 2 | 29,94 | |||
| 16.05.2025 | 09:04:07,423 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 09:04:01,926 | 435 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 12 | 29,945 | |||
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 423 | 29,945 | |||
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 2 | 29,945 | |||
| 1 | 29,945 | |||
| 2 | 29,945 | |||
| 4 | 29,945 | |||
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 4 | 29,945 | |||
| 2 | 29,945 | |||
| 1 | 29,945 | |||
| 350 | 29,945 | |||
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 2 | 29,945 | |||
| 4 | 29,945 | |||
| 4 | 29,945 | |||
| 1 | 29,945 | |||
| 2 | 29,945 | |||
| 2 | 29,945 | |||
| 6 | 29,945 | |||
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 6 | 29,945 | |||
| 1 | 29,945 | |||
| 4 | 29,945 | |||
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 2 | 29,945 | |||
| 1 | 29,945 | |||
| 5 | 29,945 | |||
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 7 | 29,945 | |||
| 1 | 29,945 | |||
| 16.05.2025 | 08:57:16,120 | 1 | 29,89 | |
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 16.05.2025 | 08:57:12,066 | 14 | 29,765 | |
| 14 | 29,765 | |||
| 14 | 29,765 | |||
| 16.05.2025 | 08:56:54,911 | 43 | 29,89 | |
| 16 | 29,89 | |||
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 3 | 29,89 | |||
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 28 | 29,89 | |||
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 5 | 29,89 | |||
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 7 | 29,89 | |||
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 2 | 29,89 | |||
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 2 | 29,89 | |||
| 2 | 29,89 | |||
| 1 | 29,89 | |||
| 2 | 29,89 | |||
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 16.05.2025 | 08:49:34,810 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 08:49:23,663 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 08:49:21,946 | 4 | 29,905 | |
| 4 | 29,905 | |||
| 4 | 29,905 | |||
| 16.05.2025 | 08:49:20,435 | 4 | 29,78 | |
| 4 | 29,78 | |||
| 4 | 29,78 | |||
| 16.05.2025 | 08:49:18,424 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 08:49:16,013 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 08:49:07,767 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 08:49:01,735 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 08:48:56,623 | 10 | 29,905 | |
| 10 | 29,905 | |||
| 10 | 29,905 | |||
| 16.05.2025 | 08:48:46,752 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 08:48:45,750 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 08:48:44,863 | 100 | 29,905 | |
| 100 | 29,905 | |||
| 100 | 29,905 | |||
| 16.05.2025 | 08:48:38,200 | 4 | 29,78 | |
| 4 | 29,78 | |||
| 4 | 29,78 | |||
| 16.05.2025 | 08:48:30,351 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:48:19,993 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:48:10,333 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:48:07,718 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 08:48:07,229 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 08:47:38,549 | 3 | 29,91 | |
| 3 | 29,91 | |||
| 3 | 29,91 | |||
| 16.05.2025 | 08:47:26,781 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:47:14,001 | 3 | 29,785 | |
| 3 | 29,785 | |||
| 3 | 29,785 | |||
| 16.05.2025 | 08:47:06,953 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:46:47,442 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:46:33,556 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:46:25,409 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:45:49,308 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:45:48,999 | 3 | 29,785 | |
| 3 | 29,785 | |||
| 3 | 29,785 | |||
| 16.05.2025 | 08:45:26,066 | 2 | 29,91 | |
| 2 | 29,91 | |||
| 2 | 29,91 | |||
| 16.05.2025 | 08:45:05,251 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:44:45,521 | 160 | 29,91 | |
| 160 | 29,91 | |||
| 160 | 29,91 | |||
| 16.05.2025 | 08:44:45,247 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:44:36,995 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:44:23,407 | 3 | 29,80 | |
| 3 | 29,80 | |||
| 3 | 29,80 | |||
| 16.05.2025 | 08:44:02,593 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:43:54,035 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:43:40,871 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:43:39,457 | 2 | 29,91 | |
| 2 | 29,91 | |||
| 2 | 29,91 | |||
| 16.05.2025 | 08:43:25,775 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:42:57,402 | 3 | 29,785 | |
| 3 | 29,785 | |||
| 3 | 29,785 | |||
| 16.05.2025 | 08:42:53,978 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:42:49,488 | 65 | 29,91 | |
| 65 | 29,91 | |||
| 65 | 29,91 | |||
| 16.05.2025 | 08:42:46,229 | 98 | 29,91 | |
| 98 | 29,91 | |||
| 98 | 29,91 | |||
| 16.05.2025 | 08:41:53,116 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:41:18,409 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:41:04,440 | 4 | 29,905 | |
| 4 | 29,905 | |||
| 4 | 29,905 | |||
| 16.05.2025 | 08:40:57,390 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 08:40:48,035 | 4 | 29,78 | |
| 4 | 29,78 | |||
| 4 | 29,78 | |||
| 16.05.2025 | 08:40:38,102 | 20 | 29,905 | |
| 20 | 29,905 | |||
| 20 | 29,905 | |||
| 16.05.2025 | 08:40:28,421 | 2 | 29,905 | |
| 2 | 29,905 | |||
| 2 | 29,905 | |||
| 16.05.2025 | 08:40:26,006 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:40:25,204 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:40:21,681 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:39:53,420 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 08:39:24,461 | 3 | 29,78 | |
| 3 | 29,78 | |||
| 3 | 29,78 | |||
| 16.05.2025 | 08:39:19,831 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 08:38:57,093 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 08:38:55,722 | 9 | 29,78 | |
| 9 | 29,78 | |||
| 9 | 29,78 | |||
| 16.05.2025 | 08:38:25,503 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:38:00,053 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 16.05.2025 | 08:37:59,360 | 3 | 29,78 | |
| 3 | 29,78 | |||
| 3 | 29,78 | |||
| 16.05.2025 | 08:37:58,654 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:37:48,689 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:37:38,832 | 3 | 29,91 | |
| 3 | 29,91 | |||
| 3 | 29,91 | |||
| 16.05.2025 | 08:37:25,847 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 08:36:34,546 | 3 | 29,79 | |
| 3 | 29,79 | |||
| 3 | 29,79 | |||
| 16.05.2025 | 08:36:25,291 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 08:36:00,951 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 08:35:38,009 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 08:35:28,582 | 2 | 29,915 | |
| 2 | 29,915 | |||
| 2 | 29,915 | |||
| 16.05.2025 | 08:34:43,385 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 08:34:27,299 | 3 | 29,795 | |
| 3 | 29,795 | |||
| 3 | 29,795 | |||
| 16.05.2025 | 08:34:15,923 | 2 | 29,92 | |
| 2 | 29,92 | |||
| 2 | 29,92 | |||
| 16.05.2025 | 08:32:35,831 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 08:32:35,058 | 124 | 29,795 | |
| 124 | 29,795 | |||
| 124 | 29,795 | |||
| 16.05.2025 | 08:32:10,786 | 2 | 29,795 | |
| 2 | 29,795 | |||
| 2 | 29,795 | |||
| 16.05.2025 | 08:31:52,179 | 2 | 29,915 | |
| 2 | 29,915 | |||
| 2 | 29,915 | |||
| 16.05.2025 | 08:31:47,741 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 08:31:40,400 | 2 | 29,915 | |
| 2 | 29,915 | |||
| 2 | 29,915 | |||
| 16.05.2025 | 08:31:38,625 | 200 | 29,79 | |
| 200 | 29,79 | |||
| 200 | 29,79 | |||
| 16.05.2025 | 08:30:48,490 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 08:30:47,283 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 08:30:11,847 | 1 | 29,785 | |
| 1 | 29,785 | |||
| 1 | 29,785 | |||
| 16.05.2025 | 08:30:11,572 | 5 | 29,785 | |
| 5 | 29,785 | |||
| 5 | 29,785 | |||
| 16.05.2025 | 08:29:49,468 | 35 | 29,785 | |
| 35 | 29,785 | |||
| 35 | 29,785 | |||
| 16.05.2025 | 08:29:46,725 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:29:45,958 | 100 | 29,91 | |
| 100 | 29,91 | |||
| 100 | 29,91 | |||
| 16.05.2025 | 08:29:44,314 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:29:42,204 | 5 | 29,785 | |
| 5 | 29,785 | |||
| 5 | 29,785 | |||
| 16.05.2025 | 08:29:41,304 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 16.05.2025 | 08:28:56,453 | 2 | 29,915 | |
| 2 | 29,915 | |||
| 2 | 29,915 | |||
| 16.05.2025 | 08:28:46,586 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 16.05.2025 | 08:27:50,642 | 2 | 29,915 | |
| 2 | 29,915 | |||
| 2 | 29,915 | |||
| 16.05.2025 | 08:27:23,142 | 3 | 29,795 | |
| 3 | 29,795 | |||
| 3 | 29,795 | |||
| 16.05.2025 | 08:27:23,079 | 2 | 29,795 | |
| 2 | 29,795 | |||
| 2 | 29,795 | |||
| 16.05.2025 | 08:27:21,972 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 08:27:17,449 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 08:27:13,589 | 50 | 29,92 | |
| 50 | 29,92 | |||
| 50 | 29,92 | |||
| 16.05.2025 | 08:26:59,239 | 2 | 29,92 | |
| 2 | 29,92 | |||
| 2 | 29,92 | |||
| 16.05.2025 | 08:26:50,665 | 1 637 | 29,92 | |
| 5 | 29,92 | |||
| 1 637 | 29,92 | |||
| 1 632 | 29,92 | |||
| 16.05.2025 | 08:26:12,064 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 08:26:08,651 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:26:07,938 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 16.05.2025 | 08:25:58,983 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:25:56,671 | 5 | 29,80 | |
| 5 | 29,80 | |||
| 5 | 29,80 | |||
| 16.05.2025 | 08:25:52,748 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:25:48,919 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:25:36,139 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:25:15,419 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 08:25:00,531 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:24:29,342 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:24:21,089 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 16.05.2025 | 08:23:55,239 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 08:23:34,233 | 10 | 29,935 | |
| 10 | 29,935 | |||
| 10 | 29,935 | |||
| 16.05.2025 | 08:23:25,866 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:22:26,815 | 180 | 29,935 | |
| 180 | 29,935 | |||
| 180 | 29,935 | |||
| 16.05.2025 | 08:22:25,095 | 4 | 29,81 | |
| 4 | 29,81 | |||
| 4 | 29,81 | |||
| 16.05.2025 | 08:22:17,958 | 3 | 29,935 | |
| 3 | 29,935 | |||
| 3 | 29,935 | |||
| 16.05.2025 | 08:22:13,532 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:22:05,180 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:21:42,132 | 100 | 29,935 | |
| 100 | 29,935 | |||
| 100 | 29,935 | |||
| 16.05.2025 | 08:21:41,843 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:21:40,737 | 167 | 29,935 | |
| 167 | 29,935 | |||
| 167 | 29,935 | |||
| 16.05.2025 | 08:20:28,784 | 350 | 29,925 | |
| 350 | 29,925 | |||
| 350 | 29,925 | |||
| 16.05.2025 | 08:19:44,764 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 08:19:29,663 | 25 | 29,805 | |
| 25 | 29,805 | |||
| 25 | 29,805 | |||
| 16.05.2025 | 08:19:17,404 | 14 | 29,805 | |
| 14 | 29,805 | |||
| 14 | 29,805 | |||
| 16.05.2025 | 08:19:11,773 | 100 | 29,93 | |
| 100 | 29,93 | |||
| 100 | 29,93 | |||
| 16.05.2025 | 08:18:14,815 | 5 | 29,81 | |
| 5 | 29,81 | |||
| 5 | 29,81 | |||
| 16.05.2025 | 08:18:13,630 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:18:11,189 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:18:00,330 | 3 | 29,935 | |
| 3 | 29,935 | |||
| 3 | 29,935 | |||
| 16.05.2025 | 08:17:54,493 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:17:40,808 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:17:26,028 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:16:55,059 | 18 | 29,81 | |
| 18 | 29,81 | |||
| 18 | 29,81 | |||
| 16.05.2025 | 08:16:53,424 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 08:16:28,080 | 4 | 29,935 | |
| 4 | 29,935 | |||
| 4 | 29,935 | |||
| 16.05.2025 | 08:16:10,668 | 3 | 29,805 | |
| 3 | 29,805 | |||
| 3 | 29,805 | |||
| 16.05.2025 | 08:16:04,431 | 2 | 29,93 | |
| 2 | 29,93 | |||
| 2 | 29,93 | |||
| 16.05.2025 | 08:16:03,222 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 08:15:47,689 | 10 | 29,93 | |
| 10 | 29,93 | |||
| 10 | 29,93 | |||
| 16.05.2025 | 08:14:48,282 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:14:47,680 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:14:44,770 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:14:09,008 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 16.05.2025 | 08:14:08,353 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:14:03,019 | 3 | 29,805 | |
| 3 | 29,805 | |||
| 3 | 29,805 | |||
| 16.05.2025 | 08:13:57,492 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:13:30,240 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:12:39,923 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:12:30,267 | 2 | 29,94 | |
| 2 | 29,94 | |||
| 2 | 29,94 | |||
| 16.05.2025 | 08:12:08,433 | 54 | 29,815 | |
| 54 | 29,815 | |||
| 20 | 29,815 | |||
| 34 | 29,815 | |||
| 16.05.2025 | 08:11:13,285 | 2 | 29,935 | |
| 2 | 29,935 | |||
| 2 | 29,935 | |||
| 16.05.2025 | 08:11:09,059 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:10:53,688 | 10 | 29,935 | |
| 10 | 29,935 | |||
| 10 | 29,935 | |||
| 16.05.2025 | 08:10:39,781 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 16.05.2025 | 08:10:32,138 | 133 | 29,935 | |
| 133 | 29,935 | |||
| 133 | 29,935 | |||
| 16.05.2025 | 08:10:31,128 | 4 | 29,81 | |
| 4 | 29,81 | |||
| 4 | 29,81 | |||
| 16.05.2025 | 08:09:49,788 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:09:48,879 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:09:08,940 | 5 | 29,94 | |
| 5 | 29,94 | |||
| 5 | 29,94 | |||
| 16.05.2025 | 08:09:01,805 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:08:37,368 | 1 | 29,945 | |
| 1 | 29,945 | |||
| 1 | 29,945 | |||
| 16.05.2025 | 08:08:16,149 | 11 | 29,82 | |
| 11 | 29,82 | |||
| 11 | 29,82 | |||
| 16.05.2025 | 08:07:56,025 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:07:14,369 | 2 | 29,94 | |
| 2 | 29,94 | |||
| 2 | 29,94 | |||
| 16.05.2025 | 08:07:02,792 | 3 | 29,82 | |
| 3 | 29,82 | |||
| 3 | 29,82 | |||
| 16.05.2025 | 08:06:52,635 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:06:20,047 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:06:13,611 | 2 | 29,94 | |
| 2 | 29,94 | |||
| 2 | 29,94 | |||
| 16.05.2025 | 08:05:34,015 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:05:24,222 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:04:33,417 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:04:18,530 | 4 | 29,81 | |
| 4 | 29,81 | |||
| 4 | 29,81 | |||
| 16.05.2025 | 08:04:08,673 | 3 | 29,81 | |
| 3 | 29,81 | |||
| 3 | 29,81 | |||
| 16.05.2025 | 08:03:44,519 | 2 | 29,935 | |
| 2 | 29,935 | |||
| 2 | 29,935 | |||
| 16.05.2025 | 08:03:31,860 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:03:27,136 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:03:24,110 | 5 | 29,815 | |
| 5 | 29,815 | |||
| 5 | 29,815 | |||
| 16.05.2025 | 08:03:23,005 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:03:18,687 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:03:18,082 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:03:10,623 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:03:08,410 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:03:01,869 | 5 | 29,815 | |
| 5 | 29,815 | |||
| 5 | 29,815 | |||
| 16.05.2025 | 08:02:30,582 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 16.05.2025 | 08:02:09,853 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:01:58,080 | 2 | 29,935 | |
| 2 | 29,935 | |||
| 2 | 29,935 | |||
| 16.05.2025 | 08:01:55,128 | 18 | 29,81 | |
| 18 | 29,81 | |||
| 18 | 29,81 | |||
| 16.05.2025 | 08:01:50,760 | 6 | 29,81 | |
| 6 | 29,81 | |||
| 6 | 29,81 | |||
| 16.05.2025 | 08:01:45,012 | 1 | 29,935 | |
| 1 | 29,935 | |||
| 1 | 29,935 | |||
| 16.05.2025 | 08:01:34,445 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 08:01:33,533 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 08:01:26,902 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 08:01:10,696 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 16.05.2025 | 08:00:49,152 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 16.05.2025 | 08:00:44,518 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 16.05.2025 | 08:00:16,352 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 16.05.2025 | 08:00:11,918 | 23 | 29,93 | |
| 23 | 29,93 | |||
| 23 | 29,93 | |||
| 16.05.2025 | 08:00:07,705 | 16 | 29,80 | |
| 16 | 29,80 | |||
| 16 | 29,80 | |||
| 16.05.2025 | 08:00:05,592 | 218 | 29,925 | |
| 218 | 29,925 | |||
| 218 | 29,925 | |||
| 16.05.2025 | 08:00:03,992 | 69 | 29,925 | |
| 69 | 29,925 | |||
| 69 | 29,925 | |||
| 16.05.2025 | 07:58:58,665 | 47 | 29,925 | |
| 47 | 29,925 | |||
| 47 | 29,925 | |||
| 16.05.2025 | 07:57:06,911 | 3 | 29,795 | |
| 3 | 29,795 | |||
| 3 | 29,795 | |||
| 16.05.2025 | 07:51:40,631 | 16 | 29,795 | |
| 16 | 29,795 | |||
| 10 | 29,795 | |||
| 6 | 29,795 | |||
| 16.05.2025 | 07:50:21,128 | 11 | 29,925 | |
| 11 | 29,925 | |||
| 11 | 29,925 | |||
| 16.05.2025 | 07:34:14,983 | 44 | 29,81 | |
| 4 | 29,81 | |||
| 40 | 29,81 | |||
| 44 | 29,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 11:52:12
Letzte Aktualisierung:
16.05.2025 @ 11:52:12