iShs V-MSCI ACWI UCITS ETF

181

161

91.86

Date Time Volume Order Volume Price
17/12/2025 10:44:06.394 28   91.86
      28 91.86
      28 91.86
17/12/2025 10:40:46.349 11   91.85
      11 91.85
      11 91.85
17/12/2025 10:39:07.319 2   91.83
      2 91.83
      2 91.83
17/12/2025 10:35:40.881 419   91.81
      419 91.81
      419 91.81
17/12/2025 10:34:36.463 1   91.84
      1 91.84
      1 91.84
17/12/2025 10:34:18.109 20   91.81
      20 91.81
      20 91.81
17/12/2025 10:34:11.508 2   91.81
      2 91.81
      2 91.81
17/12/2025 10:32:39.904 1   91.83
      1 91.83
      1 91.83
17/12/2025 10:31:14.695 140   91.82
      140 91.82
      140 91.82
17/12/2025 10:25:49.057 12   91.81
      12 91.81
      12 91.81
17/12/2025 10:24:51.302 48   91.86
      48 91.86
      48 91.86
17/12/2025 10:24:00.762 44   91.86
      44 91.86
      44 91.86
17/12/2025 10:21:35.505 715   91.85
      715 91.85
      715 91.85
17/12/2025 10:20:57.833 5   91.84
      5 91.84
      5 91.84
17/12/2025 10:19:12.606 15   91.86
      15 91.86
      15 91.86
17/12/2025 10:18:04.834 40   91.83
      40 91.83
      40 91.83
17/12/2025 10:16:23.840 11   91.82
      11 91.82
      11 91.82
17/12/2025 10:16:08.718 100   91.84
      100 91.84
      100 91.84
17/12/2025 10:16:05.069 2   91.85
      2 91.85
      2 91.85
17/12/2025 10:14:51.906 1 000   91.82
      1 000 91.82
      1 000 91.82
17/12/2025 10:10:04.623 25   91.72
      25 91.72
      25 91.72
17/12/2025 10:08:44.525 2   91.71
      2 91.71
      2 91.71
17/12/2025 10:06:41.135 46   91.73
      46 91.73
      46 91.73
17/12/2025 10:04:28.245 3   91.74
      3 91.74
      3 91.74
17/12/2025 10:04:22.105 1   91.77
      1 91.77
      1 91.77
17/12/2025 10:04:02.378 1   91.76
      1 91.76
      1 91.76
17/12/2025 10:03:57.347 3   91.74
      3 91.74
      3 91.74
17/12/2025 10:03:57.046 1   91.77
      1 91.77
      1 91.77
17/12/2025 10:03:47.484 1   91.77
      1 91.77
      1 91.77
17/12/2025 10:03:41.543 1   91.77
      1 91.77
      1 91.77
17/12/2025 10:03:05.032 1   91.76
      1 91.76
      1 91.76
17/12/2025 10:03:04.417 1   91.76
      1 91.76
      1 91.76
17/12/2025 10:02:58.169 3   91.73
      3 91.73
      3 91.73
17/12/2025 10:02:44.178 1   91.76
      1 91.76
      1 91.76
17/12/2025 10:02:01.306 975   91.73
      975 91.73
      975 91.73
17/12/2025 09:59:41.453 1   91.75
      1 91.75
      1 91.75
17/12/2025 09:59:28.856 20   91.73
      20 91.73
      20 91.73
17/12/2025 09:58:50.101 8   91.75
      8 91.75
      8 91.75
17/12/2025 09:58:35.829 1   91.75
      1 91.75
      1 91.75
17/12/2025 09:58:10.767 1   91.75
      1 91.75
      1 91.75
17/12/2025 09:56:56.716 3   91.70
      3 91.70
      3 91.70
17/12/2025 09:56:37.784 1   91.73
      1 91.73
      1 91.73
17/12/2025 09:56:07.290 1   91.71
      1 91.71
      1 91.71
17/12/2025 09:56:06.280 1   91.71
      1 91.71
      1 91.71
17/12/2025 09:55:57.318 3   91.68
      3 91.68
      3 91.68
17/12/2025 09:55:32.852 1   91.73
      1 91.73
      1 91.73
17/12/2025 09:55:04.860 1   91.73
      1 91.73
      1 91.73
17/12/2025 09:55:04.660 1   91.73
      1 91.73
      1 91.73
17/12/2025 09:54:42.392 1   91.75
      1 91.75
      1 91.75
17/12/2025 09:54:26.690 5   91.72
      5 91.72
      5 91.72
17/12/2025 09:54:10.679 3   91.77
      3 91.77
      3 91.77
17/12/2025 09:54:03.132 1   91.78
      1 91.78
      1 91.78
17/12/2025 09:54:02.024 1   91.78
      1 91.78
      1 91.78
17/12/2025 09:52:40.818 1   91.81
      1 91.81
      1 91.81
17/12/2025 09:52:36.580 1   91.79
      1 91.79
      1 91.79
17/12/2025 09:52:33.477 1   91.81
      1 91.81
      1 91.81
17/12/2025 09:52:10.721 1   91.81
      1 91.81
      1 91.81
17/12/2025 09:52:05.472 8   91.82
      8 91.82
      8 91.82
17/12/2025 09:51:26.842 5   91.78
      5 91.78
      5 91.78
17/12/2025 09:51:05.402 1   91.80
      1 91.80
      1 91.80
17/12/2025 09:51:04.388 1   91.80
      1 91.80
      1 91.80
17/12/2025 09:51:04.186 1   91.80
      1 91.80
      1 91.80
17/12/2025 09:50:38.114 2   91.81
      2 91.81
      2 91.81
17/12/2025 09:50:32.961 8   91.81
      8 91.81
      8 91.81
17/12/2025 09:48:35.503 4   91.81
      4 91.81
      4 91.81
17/12/2025 09:48:32.311 1   91.81
      1 91.81
      1 91.81
17/12/2025 09:48:14.289 500   91.80
      500 91.80
      500 91.80
17/12/2025 09:47:23.683 10   91.79
      10 91.79
      10 91.79
17/12/2025 09:46:34.245 1   91.79
      1 91.79
      1 91.79
17/12/2025 09:45:57.109 3   91.77
      3 91.77
      3 91.77
17/12/2025 09:45:42.601 1   91.81
      1 91.81
      1 91.81
17/12/2025 09:42:40.303 2   91.78
      2 91.78
      2 91.78
17/12/2025 09:40:03.543 1   91.78
      1 91.78
      1 91.78
17/12/2025 09:38:39.787 215   91.75
      215 91.75
      215 91.75
17/12/2025 09:37:47.857 2   91.73
      2 91.73
      2 91.73
17/12/2025 09:37:17.506 25   91.78
      25 91.78
      25 91.78
17/12/2025 09:36:37.415 1   91.76
      1 91.76
      1 91.76
17/12/2025 09:35:52.768 272   91.75
      272 91.75
      272 91.75
17/12/2025 09:34:48.810 11   91.74
      11 91.74
      11 91.74
17/12/2025 09:32:57.048 3   91.72
      3 91.72
      3 91.72
17/12/2025 09:32:40.523 1   91.76
      1 91.76
      1 91.76
17/12/2025 09:31:30.095 33   91.75
      33 91.75
      33 91.75
17/12/2025 09:31:25.777 105   91.78
      105 91.78
      105 91.78
17/12/2025 09:30:29.197 8   91.74
      8 91.74
      8 91.74
17/12/2025 09:29:41.501 60   91.74
      60 91.74
      60 91.74
17/12/2025 09:29:36.413 1   91.78
      1 91.78
      1 91.78
17/12/2025 09:28:31.993 1   91.72
      1 91.72
      1 91.72
17/12/2025 09:28:16.155 50   91.73
      50 91.73
      50 91.73
17/12/2025 09:27:58.197 46   91.70
      46 91.70
      46 91.70
17/12/2025 09:26:26.491 10   91.73
      10 91.73
      10 91.73
17/12/2025 09:25:59.036 548   91.70
      548 91.70
      548 91.70
17/12/2025 09:25:37.703 10   91.75
      10 91.75
      10 91.75
17/12/2025 09:25:15.875 1   91.76
      1 91.76
      1 91.76
17/12/2025 09:23:31.659 1   91.75
      1 91.75
      1 91.75
17/12/2025 09:22:57.035 3   91.71
      3 91.71
      3 91.71
17/12/2025 09:22:39.631 1   91.75
      1 91.75
      1 91.75
17/12/2025 09:22:33.303 1   91.75
      1 91.75
      1 91.75
17/12/2025 09:21:40.769 1   91.75
      1 91.75
      1 91.75
17/12/2025 09:21:04.469 1   91.75
      1 91.75
      1 91.75
17/12/2025 09:21:04.092 11   91.74
      11 91.74
      11 91.74
17/12/2025 09:19:33.978 2   91.79
      2 91.79
      2 91.79
17/12/2025 09:18:27.771 4   91.80
      2 91.80
      4 91.80
      2 91.80
17/12/2025 09:18:10.859 1   91.82
      1 91.82
      1 91.82
17/12/2025 09:18:09.851 2   91.82
      2 91.82
      2 91.82
17/12/2025 09:18:07.741 5   91.81
      5 91.81
      5 91.81
17/12/2025 09:17:38.872 10   91.80
      10 91.80
      10 91.80
17/12/2025 09:17:32.930 1   91.81
      1 91.81
      1 91.81
17/12/2025 09:17:09.875 2   91.81
      2 91.81
      2 91.81
17/12/2025 09:16:58.105 3   91.79
      3 91.79
      3 91.79
17/12/2025 09:16:41.327 6   91.81
      6 91.81
      6 91.81
17/12/2025 09:16:35.265 3   91.81
      3 91.81
      3 91.81
17/12/2025 09:16:14.784 3   91.81
      3 91.81
      3 91.81
17/12/2025 09:15:00.131 3   91.76
      3 91.76
      3 91.76
17/12/2025 09:14:05.927 1   91.78
      1 91.78
      1 91.78
17/12/2025 09:13:33.024 5   91.80
      5 91.80
      5 91.80
17/12/2025 09:12:40.594 21   91.82
      21 91.82
      21 91.82
17/12/2025 09:12:20.183 1   91.82
      1 91.82
      1 91.82
17/12/2025 09:11:47.717 82   91.78
      82 91.78
      82 91.78
17/12/2025 09:09:24.806 16   91.78
      16 91.78
      16 91.78
17/12/2025 09:09:01.901 1   91.77
      1 91.77
      1 91.77
17/12/2025 09:08:06.366 1   91.82
      1 91.82
      1 91.82
17/12/2025 09:07:03.553 4   91.76
      4 91.76
      4 91.76
17/12/2025 09:06:26.648 3   91.76
      3 91.76
      3 91.76
17/12/2025 09:06:06.914 82   91.76
      82 91.76
      82 91.76
17/12/2025 09:06:06.226 1   91.79
      1 91.79
      1 91.79
17/12/2025 09:06:01.306 1   91.79
      1 91.79
      1 91.79
17/12/2025 09:05:43.883 1   91.79
      1 91.79
      1 91.79
17/12/2025 09:05:42.873 2   91.79
      2 91.79
      2 91.79
17/12/2025 09:05:26.675 12   91.75
      12 91.75
      12 91.75
17/12/2025 09:05:08.346 1   91.77
      1 91.77
      1 91.77
17/12/2025 09:05:02.812 1   91.80
      1 91.80
      1 91.80
17/12/2025 09:05:02.714 21   91.95
      21 91.95
      1 91.95
      1 91.95
      1 91.95
      1 91.95
      1 91.95
      6 91.95
      1 91.95
      1 91.95
      1 91.95
      1 91.95
      4 91.95
      1 91.95
      1 91.95
17/12/2025 08:58:22.597 10   91.88
      10 91.88
      10 91.88
17/12/2025 08:55:54.836 2   91.99
      2 91.99
      2 91.99
17/12/2025 08:55:50.510 4   91.87
      4 91.87
      4 91.87
17/12/2025 08:55:46.194 2   91.99
      2 91.99
      2 91.99
17/12/2025 08:50:58.846 3   91.99
      3 91.99
      3 91.99
17/12/2025 08:49:38.060 5   91.99
      5 91.99
      5 91.99
17/12/2025 08:48:08.490 5   91.98
      5 91.98
      5 91.98
17/12/2025 08:46:22.101 1 085   91.99
      1 085 91.99
      1 085 91.99
17/12/2025 08:43:45.553 5   91.98
      5 91.98
      5 91.98
17/12/2025 08:42:44.908 10   91.95
      10 91.95
      10 91.95
17/12/2025 08:40:21.124 6   91.94
      6 91.94
      6 91.94
17/12/2025 08:37:10.217 2   91.96
      2 91.96
      2 91.96
17/12/2025 08:34:28.388 1   91.96
      1 91.96
      1 91.96
17/12/2025 08:34:12.576 100   91.96
      100 91.96
      100 91.96
17/12/2025 08:20:29.131 2   91.99
      2 91.99
      2 91.99
17/12/2025 08:18:36.411 2   91.89
      2 91.89
      2 91.89
17/12/2025 08:13:27.498 3   91.91
      3 91.91
      3 91.91
17/12/2025 08:13:00.009 31   91.99
      31 91.99
      31 91.99
17/12/2025 08:04:08.082 1   91.95
      1 91.95
      1 91.95
17/12/2025 08:04:07.131 54   91.95
      54 91.95
      54 91.95
17/12/2025 08:00:10.555 1   91.84
      1 91.84
      1 91.84
17/12/2025 08:00:03.818 21   91.96
      21 91.96
      21 91.96
17/12/2025 08:00:02.801 16   91.83
      16 91.83
      16 91.83
17/12/2025 08:00:02.119 12   91.95
      12 91.95
      12 91.95
17/12/2025 07:54:12.217 55   91.88
      55 91.88
      55 91.88
17/12/2025 07:43:41.358 53   91.88
      53 91.88
      53 91.88
17/12/2025 07:40:40.057 54   91.86
      54 91.86
      54 91.86
17/12/2025 07:37:43.187 10   91.83
      10 91.83
      10 91.83
17/12/2025 07:37:33.290 135   91.84
      51 91.84
      2 91.84
      25 91.84
      9 91.84
      20 91.84
      108 91.84
      5 91.84
      2 91.84
      38 91.84
      10 91.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM