Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
358
459
128,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2025 | 09:32:09,295 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:32:06,679 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:31:49,986 | 5 | 128,82 | |
| 5 | 128,82 | |||
| 5 | 128,82 | |||
| 18.06.2025 | 09:31:41,272 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:31:37,722 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:31:36,928 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:31:35,310 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:31:33,799 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:31:13,590 | 5 | 128,80 | |
| 5 | 128,80 | |||
| 5 | 128,80 | |||
| 18.06.2025 | 09:31:11,876 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:31:09,854 | 5 | 128,80 | |
| 5 | 128,80 | |||
| 5 | 128,80 | |||
| 18.06.2025 | 09:30:44,218 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:30:43,312 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:30:39,789 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:30:38,484 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:30:37,981 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:30:37,076 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 18.06.2025 | 09:30:35,570 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:30:13,742 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:30:12,326 | 524 | 128,76 | |
| 524 | 128,76 | |||
| 524 | 128,76 | |||
| 18.06.2025 | 09:30:08,811 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:30:06,797 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:30:04,985 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:29:59,862 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 18.06.2025 | 09:29:43,865 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.06.2025 | 09:29:42,219 | 50 | 128,76 | |
| 50 | 128,76 | |||
| 50 | 128,76 | |||
| 18.06.2025 | 09:29:41,052 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:29:39,744 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:29:37,535 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:29:33,205 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:29:23,145 | 4 | 128,78 | |
| 4 | 128,78 | |||
| 4 | 128,78 | |||
| 18.06.2025 | 09:29:12,193 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:29:11,185 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:29:01,630 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:29:01,428 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:28:53,183 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 18.06.2025 | 09:28:46,842 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 18.06.2025 | 09:28:45,433 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 18.06.2025 | 09:28:40,711 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:28:37,905 | 27 | 128,76 | |
| 27 | 128,76 | |||
| 27 | 128,76 | |||
| 18.06.2025 | 09:28:35,982 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:28:35,888 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:28:17,269 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:28:15,284 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 18.06.2025 | 09:28:10,330 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 18.06.2025 | 09:28:09,089 | 50 | 128,74 | |
| 50 | 128,74 | |||
| 50 | 128,74 | |||
| 18.06.2025 | 09:28:07,414 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:28:06,222 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:27:43,985 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:27:36,334 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:27:35,834 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 18.06.2025 | 09:27:34,929 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:27:33,521 | 6 | 128,74 | |
| 6 | 128,74 | |||
| 6 | 128,74 | |||
| 18.06.2025 | 09:27:16,273 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:27:16,218 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:27:15,514 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 18.06.2025 | 09:27:13,202 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:27:10,488 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:27:06,465 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:27:05,560 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:27:03,949 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:27:01,937 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:26:56,611 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 18.06.2025 | 09:26:38,499 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:26:35,986 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:26:31,362 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:26:18,679 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 18.06.2025 | 09:26:09,730 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:26:07,921 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:26:06,545 | 5 | 128,76 | |
| 5 | 128,76 | |||
| 5 | 128,76 | |||
| 18.06.2025 | 09:26:02,885 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:25:40,565 | 6 | 128,76 | |
| 6 | 128,76 | |||
| 6 | 128,76 | |||
| 18.06.2025 | 09:25:39,660 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:25:38,858 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:25:32,720 | 5 | 128,80 | |
| 5 | 128,80 | |||
| 5 | 128,80 | |||
| 18.06.2025 | 09:25:32,422 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:25:31,616 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:25:09,681 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:25:07,073 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:25:05,458 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:25:02,744 | 7 | 128,76 | |
| 7 | 128,76 | |||
| 7 | 128,76 | |||
| 18.06.2025 | 09:25:02,138 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:24:38,105 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:24:37,604 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:24:36,998 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:24:35,793 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:24:34,687 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 18.06.2025 | 09:24:34,187 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:24:31,874 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:24:05,226 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:24:03,172 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:23:55,318 | 7 | 128,80 | |
| 7 | 128,80 | |||
| 7 | 128,80 | |||
| 18.06.2025 | 09:23:50,646 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 18.06.2025 | 09:23:36,768 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.06.2025 | 09:23:36,265 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:23:36,168 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:23:34,156 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:23:33,346 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:23:32,542 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:23:14,032 | 7 | 128,78 | |
| 7 | 128,78 | |||
| 7 | 128,78 | |||
| 18.06.2025 | 09:23:09,809 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:23:07,297 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:23:07,196 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:23:06,998 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:23:04,783 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 18.06.2025 | 09:23:03,377 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:22:58,842 | 21 | 128,80 | |
| 21 | 128,80 | |||
| 21 | 128,80 | |||
| 18.06.2025 | 09:22:37,224 | 5 | 128,80 | |
| 5 | 128,80 | |||
| 5 | 128,80 | |||
| 18.06.2025 | 09:22:36,618 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:22:34,908 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:22:34,709 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:22:31,893 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:22:09,156 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:22:08,752 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:22:06,411 | 21 | 128,80 | |
| 21 | 128,80 | |||
| 21 | 128,80 | |||
| 18.06.2025 | 09:22:06,070 | 13 | 128,80 | |
| 13 | 128,80 | |||
| 13 | 128,80 | |||
| 18.06.2025 | 09:22:05,131 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:22:04,929 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:22:03,724 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:21:59,800 | 5 | 128,80 | |
| 5 | 128,80 | |||
| 5 | 128,80 | |||
| 18.06.2025 | 09:21:58,294 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:21:47,900 | 38 | 128,84 | |
| 38 | 128,84 | |||
| 38 | 128,84 | |||
| 18.06.2025 | 09:21:41,998 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:21:41,094 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:21:40,093 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:21:39,684 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:21:36,566 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:21:32,946 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:21:22,288 | 6 | 128,80 | |
| 6 | 128,80 | |||
| 6 | 128,80 | |||
| 18.06.2025 | 09:21:07,408 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:21:05,097 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:21:04,388 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:21:03,485 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:21:02,923 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:21:02,880 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:20:32,808 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:20:32,306 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:20:11,961 | 9 | 128,80 | |
| 9 | 128,80 | |||
| 9 | 128,80 | |||
| 18.06.2025 | 09:20:06,727 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:20:06,225 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:20:05,321 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:20:05,220 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:20:05,025 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:20:03,510 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:20:03,008 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:19:59,532 | 7 | 128,82 | |
| 7 | 128,82 | |||
| 7 | 128,82 | |||
| 18.06.2025 | 09:19:57,476 | 4 | 128,80 | |
| 4 | 128,80 | |||
| 4 | 128,80 | |||
| 18.06.2025 | 09:19:54,451 | 4 | 128,80 | |
| 4 | 128,80 | |||
| 4 | 128,80 | |||
| 18.06.2025 | 09:19:37,972 | 4 | 128,80 | |
| 4 | 128,80 | |||
| 4 | 128,80 | |||
| 18.06.2025 | 09:19:35,348 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:19:34,744 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:19:34,239 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:19:07,877 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:19:06,144 | 39 | 128,84 | |
| 39 | 128,84 | |||
| 39 | 128,84 | |||
| 18.06.2025 | 09:19:06,067 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:19:04,358 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:19:03,250 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:19:01,745 | 8 | 128,82 | |
| 8 | 128,82 | |||
| 8 | 128,82 | |||
| 18.06.2025 | 09:18:38,915 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:18:38,240 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:18:37,906 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:18:37,303 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:18:35,998 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:18:34,390 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:18:16,487 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:18:09,247 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:18:09,047 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:18:03,119 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:17:49,535 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 18.06.2025 | 09:17:38,773 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:17:38,069 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:17:37,967 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:17:32,944 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:17:32,142 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:17:12,323 | 11 | 128,80 | |
| 11 | 128,80 | |||
| 11 | 128,80 | |||
| 18.06.2025 | 09:17:07,692 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:17:07,391 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:17:05,684 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:17:04,775 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:17:04,675 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:17:02,261 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:16:57,966 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 09:16:33,459 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:16:33,407 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:16:32,300 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:16:31,802 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:16:25,657 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 18.06.2025 | 09:16:24,851 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:16:07,444 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:16:02,818 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 18.06.2025 | 09:15:59,403 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 18.06.2025 | 09:15:36,464 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:15:35,158 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:15:05,174 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:15:02,865 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:15:02,664 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 18.06.2025 | 09:14:50,091 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 18.06.2025 | 09:14:36,899 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:14:34,290 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:14:32,777 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:14:28,385 | 7 | 128,76 | |
| 7 | 128,76 | |||
| 7 | 128,76 | |||
| 18.06.2025 | 09:14:18,736 | 16 | 128,74 | |
| 16 | 128,74 | |||
| 16 | 128,74 | |||
| 18.06.2025 | 09:14:15,372 | 6 | 128,72 | |
| 6 | 128,72 | |||
| 6 | 128,72 | |||
| 18.06.2025 | 09:14:07,022 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.06.2025 | 09:14:05,915 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.06.2025 | 09:14:05,715 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.06.2025 | 09:14:05,412 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.06.2025 | 09:14:05,009 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.06.2025 | 09:13:42,867 | 7 | 128,74 | |
| 7 | 128,74 | |||
| 7 | 128,74 | |||
| 18.06.2025 | 09:13:07,275 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:13:05,567 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 18.06.2025 | 09:13:04,056 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:13:02,046 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.06.2025 | 09:12:37,705 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:12:36,700 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:12:35,098 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:12:33,283 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:12:30,865 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 18.06.2025 | 09:12:04,003 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:12:02,193 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:11:33,626 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:11:21,157 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 18.06.2025 | 09:11:09,884 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:11:04,355 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:11:03,263 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:11:03,151 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:11:02,143 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:10:53,613 | 6 | 128,76 | |
| 6 | 128,76 | |||
| 6 | 128,76 | |||
| 18.06.2025 | 09:10:46,043 | 5 | 128,74 | |
| 5 | 128,74 | |||
| 5 | 128,74 | |||
| 18.06.2025 | 09:10:38,194 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:10:34,006 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:10:33,849 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:10:15,788 | 7 | 128,78 | |
| 7 | 128,78 | |||
| 7 | 128,78 | |||
| 18.06.2025 | 09:10:09,625 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:10:03,995 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:09:54,402 | 15 | 128,78 | |
| 15 | 128,78 | |||
| 15 | 128,78 | |||
| 18.06.2025 | 09:09:39,749 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 18.06.2025 | 09:09:36,434 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:09:34,828 | 4 | 128,72 | |
| 4 | 128,72 | |||
| 4 | 128,72 | |||
| 18.06.2025 | 09:09:17,424 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:09:10,285 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:09:08,682 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:09:07,369 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:09:00,621 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 18.06.2025 | 09:08:38,187 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:08:35,074 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:08:33,865 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:08:33,161 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:08:24,521 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 18.06.2025 | 09:08:11,133 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:08:10,633 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:08:09,927 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:07:40,757 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:07:36,635 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 09:07:27,414 | 77 | 128,80 | |
| 77 | 128,80 | |||
| 77 | 128,80 | |||
| 18.06.2025 | 09:07:14,310 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 18.06.2025 | 09:07:10,683 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.06.2025 | 09:07:10,280 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.06.2025 | 09:07:07,965 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 09:07:07,169 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:07:06,758 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:07:06,460 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:07:04,045 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.06.2025 | 09:06:38,079 | 8 | 128,74 | |
| 8 | 128,74 | |||
| 8 | 128,74 | |||
| 18.06.2025 | 09:06:35,869 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:06:33,758 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:06:33,559 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:06:33,365 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:06:33,054 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:06:32,359 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:06:10,818 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.06.2025 | 09:06:06,091 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:06:05,989 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:06:05,085 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:06:02,682 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 18.06.2025 | 09:05:36,513 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:05:34,704 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:05:33,799 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:05:06,129 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 09:04:52,658 | 21 | 128,76 | |
| 21 | 128,76 | |||
| 21 | 128,76 | |||
| 18.06.2025 | 09:04:35,148 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 09:04:25,438 | 112 | 128,76 | |
| 1 | 128,76 | |||
| 78 | 128,76 | |||
| 1 | 128,76 | |||
| 4 | 128,76 | |||
| 2 | 128,76 | |||
| 1 | 128,76 | |||
| 3 | 128,76 | |||
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 4 | 128,76 | |||
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 2 | 128,76 | |||
| 1 | 128,76 | |||
| 112 | 128,76 | |||
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 08:49:41,701 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 18.06.2025 | 08:47:50,810 | 50 | 128,74 | |
| 50 | 128,74 | |||
| 50 | 128,74 | |||
| 18.06.2025 | 08:43:29,180 | 10 | 128,86 | |
| 10 | 128,86 | |||
| 10 | 128,86 | |||
| 18.06.2025 | 08:42:42,537 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 18.06.2025 | 08:41:30,611 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 18.06.2025 | 08:40:20,958 | 23 | 128,86 | |
| 23 | 128,86 | |||
| 23 | 128,86 | |||
| 18.06.2025 | 08:36:57,330 | 204 | 128,82 | |
| 204 | 128,82 | |||
| 204 | 128,82 | |||
| 18.06.2025 | 08:36:21,889 | 7 | 128,72 | |
| 7 | 128,72 | |||
| 7 | 128,72 | |||
| 18.06.2025 | 08:33:00,017 | 38 | 128,88 | |
| 38 | 128,88 | |||
| 38 | 128,88 | |||
| 18.06.2025 | 08:29:19,008 | 11 | 128,80 | |
| 11 | 128,80 | |||
| 11 | 128,80 | |||
| 18.06.2025 | 08:28:47,430 | 16 | 128,80 | |
| 16 | 128,80 | |||
| 16 | 128,80 | |||
| 18.06.2025 | 08:28:12,196 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.06.2025 | 08:26:42,267 | 25 | 128,80 | |
| 25 | 128,80 | |||
| 25 | 128,80 | |||
| 18.06.2025 | 08:24:05,022 | 9 | 128,68 | |
| 9 | 128,68 | |||
| 9 | 128,68 | |||
| 18.06.2025 | 08:24:02,740 | 266 | 128,70 | |
| 266 | 128,70 | |||
| 266 | 128,70 | |||
| 18.06.2025 | 08:23:01,062 | 29 | 128,82 | |
| 29 | 128,82 | |||
| 29 | 128,82 | |||
| 18.06.2025 | 08:20:58,707 | 20 | 128,82 | |
| 20 | 128,82 | |||
| 20 | 128,82 | |||
| 18.06.2025 | 08:20:35,667 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 18.06.2025 | 08:20:27,998 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 08:20:18,225 | 31 | 128,82 | |
| 31 | 128,82 | |||
| 31 | 128,82 | |||
| 18.06.2025 | 08:20:06,757 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 08:18:09,625 | 8 | 128,74 | |
| 8 | 128,74 | |||
| 8 | 128,74 | |||
| 18.06.2025 | 08:18:08,546 | 8 | 128,74 | |
| 8 | 128,74 | |||
| 8 | 128,74 | |||
| 18.06.2025 | 08:16:47,569 | 37 | 128,74 | |
| 37 | 128,74 | |||
| 37 | 128,74 | |||
| 18.06.2025 | 08:14:49,802 | 23 | 128,86 | |
| 23 | 128,86 | |||
| 23 | 128,86 | |||
| 18.06.2025 | 08:13:32,902 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 18.06.2025 | 08:12:38,105 | 23 | 128,86 | |
| 23 | 128,86 | |||
| 23 | 128,86 | |||
| 18.06.2025 | 08:09:34,314 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 18.06.2025 | 08:08:46,073 | 7 | 128,70 | |
| 7 | 128,70 | |||
| 7 | 128,70 | |||
| 18.06.2025 | 08:05:53,529 | 46 | 128,70 | |
| 46 | 128,70 | |||
| 46 | 128,70 | |||
| 18.06.2025 | 08:05:40,094 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 08:05:26,212 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.06.2025 | 08:02:09,273 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.06.2025 | 08:02:03,640 | 27 | 128,76 | |
| 27 | 128,76 | |||
| 27 | 128,76 | |||
| 18.06.2025 | 08:01:04,313 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 18.06.2025 | 08:00:57,479 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.06.2025 | 08:00:43,106 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.06.2025 | 08:00:17,563 | 88 | 128,80 | |
| 88 | 128,80 | |||
| 88 | 128,80 | |||
| 18.06.2025 | 08:00:16,763 | 27 | 128,70 | |
| 27 | 128,70 | |||
| 27 | 128,70 | |||
| 18.06.2025 | 08:00:15,865 | 12 | 128,68 | |
| 12 | 128,68 | |||
| 12 | 128,68 | |||
| 18.06.2025 | 07:54:05,202 | 32 | 128,82 | |
| 32 | 128,82 | |||
| 32 | 128,82 | |||
| 18.06.2025 | 07:43:33,392 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 18.06.2025 | 07:42:03,733 | 16 | 128,66 | |
| 16 | 128,66 | |||
| 16 | 128,66 | |||
| 18.06.2025 | 07:30:53,453 | 8 | 128,46 | |
| 8 | 128,46 | |||
| 8 | 128,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 11:28:02
Letzte Aktualisierung:
18.06.2025 @ 11:28:02