Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

671

654

60.03

Date	Time	Volume	Order Volume	Price
30/04/2025	21:58:08.471	162		60.03
			116	60.03
			4	60.03
			10	60.03
			152	60.03
			2	60.03
			40	60.03
30/04/2025	21:25:23.421	130		59.43
			130	59.43
			130	59.43
30/04/2025	20:56:56.425	1		59.36
			1	59.36
			1	59.36
30/04/2025	20:54:21.709	9		59.37
			9	59.37
			9	59.37
30/04/2025	20:52:16.015	2		59.38
			2	59.38
			2	59.38
30/04/2025	20:50:51.625	1		59.62
			1	59.62
			1	59.62
30/04/2025	20:40:13.573	2		59.30
			2	59.30
			2	59.30
30/04/2025	20:39:34.428	1		59.49
			1	59.49
			1	59.49
30/04/2025	20:38:16.511	1		59.36
			1	59.36
			1	59.36
30/04/2025	20:35:28.805	6		59.55
			6	59.55
			6	59.55
30/04/2025	20:35:08.679	1		59.59
			1	59.59
			1	59.59
30/04/2025	20:34:33.362	3		59.44
			3	59.44
			3	59.44
30/04/2025	20:34:15.047	16		59.64
			16	59.64
			16	59.64
30/04/2025	20:34:11.299	15		59.63
			15	59.63
			15	59.63
30/04/2025	20:31:18.581	1		59.60
			1	59.60
			1	59.60
30/04/2025	20:26:59.197	4		59.73
			4	59.73
			4	59.73
30/04/2025	20:22:06.494	1		59.69
			1	59.69
			1	59.69
30/04/2025	20:21:09.335	1		59.73
			1	59.73
			1	59.73
30/04/2025	20:17:19.728	67		59.71
			67	59.71
			67	59.71
30/04/2025	20:16:47.667	1		59.68
			1	59.68
			1	59.68
30/04/2025	20:15:39.515	3		59.48
			3	59.48
			3	59.48
30/04/2025	20:14:48.795	1		59.65
			1	59.65
			1	59.65
30/04/2025	20:14:23.220	3		59.66
			3	59.66
			3	59.66
30/04/2025	20:10:56.754	1		59.76
			1	59.76
			1	59.76
30/04/2025	20:09:00.316	1		59.66
			1	59.66
			1	59.66
30/04/2025	20:04:48.886	34		59.57
			34	59.57
			34	59.57
30/04/2025	20:03:48.397	60		59.41
			60	59.41
			60	59.41
30/04/2025	19:57:45.334	1		59.62
			1	59.62
			1	59.62
30/04/2025	19:56:42.738	1		59.59
			1	59.59
			1	59.59
30/04/2025	19:55:13.257	1		59.44
			1	59.44
			1	59.44
30/04/2025	19:54:55.244	1		59.45
			1	59.45
			1	59.45
30/04/2025	19:51:31.531	3		59.43
			3	59.43
			3	59.43
30/04/2025	19:51:23.478	2		59.60
			2	59.60
			2	59.60
30/04/2025	19:42:15.216	1		59.55
			1	59.55
			1	59.55
30/04/2025	19:40:52.154	2		59.52
			2	59.52
			2	59.52
30/04/2025	19:40:23.276	1		59.35
			1	59.35
			1	59.35
30/04/2025	19:37:52.688	1		59.60
			1	59.60
			1	59.60
30/04/2025	19:37:42.730	2		59.61
			2	59.61
			2	59.61
30/04/2025	19:36:29.763	4		59.42
			4	59.42
			4	59.42
30/04/2025	19:36:16.271	1		59.58
			1	59.58
			1	59.58
30/04/2025	19:35:24.843	3		59.54
			3	59.54
			3	59.54
30/04/2025	19:34:15.689	1		59.51
			1	59.51
			1	59.51
30/04/2025	19:33:42.065	1		59.48
			1	59.48
			1	59.48
30/04/2025	19:33:29.380	1		59.31
			1	59.31
			1	59.31
30/04/2025	19:32:10.460	6		59.30
			6	59.30
			6	59.30
30/04/2025	19:31:03.824	6		59.46
			6	59.46
			6	59.46
30/04/2025	19:30:32.128	2		59.47
			2	59.47
			2	59.47
30/04/2025	19:30:04.243	3		59.28
			3	59.28
			3	59.28
30/04/2025	19:29:45.218	4		59.46
			4	59.46
			4	59.46
30/04/2025	19:29:14.415	4		59.46
			4	59.46
			4	59.46
30/04/2025	19:27:25.116	1		59.43
			1	59.43
			1	59.43
30/04/2025	19:26:52.199	2		59.25
			2	59.25
			2	59.25
30/04/2025	19:25:46.972	9		59.36
			9	59.36
			9	59.36
30/04/2025	19:24:06.835	1		59.33
			1	59.33
			1	59.33
30/04/2025	19:21:56.794	1		59.37
			1	59.37
			1	59.37
30/04/2025	19:20:29.639	1		59.20
			1	59.20
			1	59.20
30/04/2025	19:16:30.679	34		59.27
			34	59.27
			34	59.27
30/04/2025	19:12:01.729	2		59.28
			2	59.28
			2	59.28
30/04/2025	19:04:37.039	1		59.40
			1	59.40
			1	59.40
30/04/2025	19:03:34.653	1		59.44
			1	59.44
			1	59.44
30/04/2025	19:02:02.248	1		59.27
			1	59.27
			1	59.27
30/04/2025	18:57:33.112	2		59.24
			2	59.24
			2	59.24
30/04/2025	18:56:40.584	1		59.29
			1	59.29
			1	59.29
30/04/2025	18:53:09.136	1		59.44
			1	59.44
			1	59.44
30/04/2025	18:52:07.044	1		59.46
			1	59.46
			1	59.46
30/04/2025	18:50:29.659	1		59.23
			1	59.23
			1	59.23
30/04/2025	18:49:37.517	2		59.40
			2	59.40
			2	59.40
30/04/2025	18:44:53.372	3		59.26
			3	59.26
			3	59.26
30/04/2025	18:44:22.679	1		59.45
			1	59.45
			1	59.45
30/04/2025	18:43:29.935	2		59.42
			2	59.42
			2	59.42
30/04/2025	18:42:56.030	1		59.47
			1	59.47
			1	59.47
30/04/2025	18:41:44.743	1		59.46
			1	59.46
			1	59.46
30/04/2025	18:40:54.016	1		59.43
			1	59.43
			1	59.43
30/04/2025	18:39:57.257	1		59.24
			1	59.24
			1	59.24
30/04/2025	18:28:14.632	1		59.33
			1	59.33
			1	59.33
30/04/2025	18:27:12.422	3		59.17
			3	59.17
			3	59.17
30/04/2025	18:26:28.943	9		59.29
			9	59.29
			9	59.29
30/04/2025	18:26:27.535	1		59.29
			1	59.29
			1	59.29
30/04/2025	18:21:33.473	1		59.41
			1	59.41
			1	59.41
30/04/2025	18:17:11.701	1		59.40
			1	59.40
			1	59.40
30/04/2025	18:12:55.659	2		59.49
			2	59.49
			2	59.49
30/04/2025	18:11:36.446	3		59.28
			3	59.28
			3	59.28
30/04/2025	18:10:46.525	17		59.45
			17	59.45
			17	59.45
30/04/2025	18:10:40.483	3		59.44
			3	59.44
			3	59.44
30/04/2025	18:03:35.850	3		59.29
			3	59.29
			3	59.29
30/04/2025	18:00:27.151	1		59.50
			1	59.50
			1	59.50
30/04/2025	17:54:58.324	25		59.49
			25	59.49
			25	59.49
30/04/2025	17:54:11.244	50		59.45
			50	59.45
			50	59.45
30/04/2025	17:54:04.660	4		59.44
			4	59.44
			4	59.44
30/04/2025	17:54:00.940	1		59.26
			1	59.26
			1	59.26
30/04/2025	17:51:18.684	4		59.53
			4	59.53
			4	59.53
30/04/2025	17:49:35.991	1		59.58
			1	59.58
			1	59.58
30/04/2025	17:47:59.753	4		59.40
			4	59.40
			4	59.40
30/04/2025	17:47:02.474	1		59.59
			1	59.59
			1	59.59
30/04/2025	17:45:14.437	35		59.38
			35	59.38
			35	59.38
30/04/2025	17:43:27.422	1		59.49
			1	59.49
			1	59.49
30/04/2025	17:42:56.820	2		59.48
			2	59.48
			2	59.48
30/04/2025	17:40:21.644	3		59.34
			3	59.34
			3	59.34
30/04/2025	17:39:16.742	2		59.49
			2	59.49
			2	59.49
30/04/2025	17:39:15.831	1		59.48
			1	59.48
			1	59.48
30/04/2025	17:37:12.944	1		59.52
			1	59.52
			1	59.52
30/04/2025	17:35:22.796	5		59.52
			5	59.52
			5	59.52
30/04/2025	17:30:44.083	1		59.46
			1	59.46
			1	59.46
30/04/2025	17:28:51.762	3		59.41
			3	59.41
			3	59.41
30/04/2025	17:28:43.306	1		59.43
			1	59.43
			1	59.43
30/04/2025	17:28:42.596	3		59.42
			3	59.42
			3	59.42
30/04/2025	17:28:05.563	1		59.38
			1	59.38
			1	59.38
30/04/2025	17:23:44.969	2		59.42
			2	59.42
			2	59.42
30/04/2025	17:22:44.983	4		59.38
			4	59.38
			4	59.38
30/04/2025	17:22:06.543	1		59.40
			1	59.40
			1	59.40
30/04/2025	17:22:00.305	1		59.40
			1	59.40
			1	59.40
30/04/2025	17:17:20.941	1		59.27
			1	59.27
			1	59.27
30/04/2025	17:16:18.439	1		59.27
			1	59.27
			1	59.27
30/04/2025	17:14:35.677	1		59.27
			1	59.27
			1	59.27
30/04/2025	17:11:02.225	2		59.23
			2	59.23
			2	59.23
30/04/2025	17:07:36.597	1		59.18
			1	59.18
			1	59.18
30/04/2025	17:06:52.322	1		59.15
			1	59.15
			1	59.15
30/04/2025	16:56:23.863	3		59.03
			3	59.03
			3	59.03
30/04/2025	16:55:58.105	1		59.05
			1	59.05
			1	59.05
30/04/2025	16:55:17.338	2		59.05
			2	59.05
			2	59.05
30/04/2025	16:54:42.619	1		59.08
			1	59.08
			1	59.08
30/04/2025	16:54:31.949	1		59.10
			1	59.10
			1	59.10
30/04/2025	16:54:16.509	186		59.09
			186	59.09
			186	59.09
30/04/2025	16:45:53.182	3		59.04
			3	59.04
			3	59.04
30/04/2025	16:45:43.219	1		59.05
			1	59.05
			1	59.05
30/04/2025	16:45:14.735	2		59.06
			2	59.06
			2	59.06
30/04/2025	16:41:55.673	5		58.94
			5	58.94
			5	58.94
30/04/2025	16:40:24.600	4		58.99
			4	58.99
			4	58.99
30/04/2025	16:32:19.003	1		59.03
			1	59.03
			1	59.03
30/04/2025	16:23:48.454	1		58.89
			1	58.89
			1	58.89
30/04/2025	16:22:02.825	84		58.88
			84	58.88
			84	58.88
30/04/2025	16:21:28.413	1		58.90
			1	58.90
			1	58.90
30/04/2025	16:18:30.518	1		58.85
			1	58.85
			1	58.85
30/04/2025	16:13:29.907	2		58.88
			2	58.88
			2	58.88
30/04/2025	16:13:07.013	13		58.84
			13	58.84
			13	58.84
30/04/2025	16:12:29.718	3		58.81
			3	58.81
			3	58.81
30/04/2025	16:11:43.225	1		58.80
			1	58.80
			1	58.80
30/04/2025	16:09:14.182	1		58.80
			1	58.80
			1	58.80
30/04/2025	16:02:56.434	15		58.67
			15	58.67
			15	58.67
30/04/2025	16:01:06.526	1		58.74
			1	58.74
			1	58.74
30/04/2025	16:00:58.778	1		58.66
			1	58.66
			1	58.66
30/04/2025	16:00:49.531	3		58.59
			3	58.59
			3	58.59
30/04/2025	16:00:36.558	1		58.61
			1	58.61
			1	58.61
30/04/2025	15:59:38.780	1		58.56
			1	58.56
			1	58.56
30/04/2025	15:57:00.120	80		58.55
			80	58.55
			80	58.55
30/04/2025	15:53:23.786	1		58.67
			1	58.67
			1	58.67
30/04/2025	15:51:38.925	1		58.72
			1	58.72
			1	58.72
30/04/2025	15:50:11.338	2		58.75
			2	58.75
			2	58.75
30/04/2025	15:49:19.412	17		58.78
			17	58.78
			17	58.78
30/04/2025	15:48:53.142	1		58.76
			1	58.76
			1	58.76
30/04/2025	15:46:15.026	1		58.68
			1	58.68
			1	58.68
30/04/2025	15:46:09.428	85		58.69
			85	58.69
			85	58.69
30/04/2025	15:45:10.579	1		58.66
			1	58.66
			1	58.66
30/04/2025	15:45:05.146	1		58.64
			1	58.64
			1	58.64
30/04/2025	15:45:02.032	598		58.71
			598	58.71
			598	58.71
30/04/2025	15:45:01.327	245		58.67
			245	58.67
			245	58.67
30/04/2025	15:43:43.444	186		58.62
			186	58.62
			186	58.62
30/04/2025	15:41:57.066	3		58.70
			3	58.70
			3	58.70
30/04/2025	15:41:08.662	1		58.74
			1	58.74
			1	58.74
30/04/2025	15:40:34.357	3		58.80
			3	58.80
			3	58.80
30/04/2025	15:40:05.240	4		58.82
			4	58.82
			4	58.82
30/04/2025	15:39:08.688	2		58.85
			2	58.85
			2	58.85
30/04/2025	15:37:43.660	9		58.88
			9	58.88
			9	58.88
30/04/2025	15:37:37.917	26		58.90
			26	58.90
			26	58.90
30/04/2025	15:32:32.560	3		58.96
			3	58.96
			3	58.96
30/04/2025	15:31:43.658	1		59.01
			1	59.01
			1	59.01
30/04/2025	15:31:02.000	4		59.05
			4	59.05
			4	59.05
30/04/2025	15:29:26.851	4		59.09
			4	59.09
			4	59.09
30/04/2025	15:25:05.808	7		59.11
			7	59.11
			7	59.11
30/04/2025	15:22:16.946	1		59.06
			1	59.06
			1	59.06
30/04/2025	15:22:08.801	3		59.03
			3	59.03
			3	59.03
30/04/2025	15:21:08.945	2		59.06
			2	59.06
			2	59.06
30/04/2025	15:19:19.781	4		59.03
			4	59.03
			4	59.03
30/04/2025	15:19:00.257	2		59.01
			2	59.01
			2	59.01
30/04/2025	15:18:41.142	1		59.01
			1	59.01
			1	59.01
30/04/2025	15:17:30.413	1		59.02
			1	59.02
			1	59.02
30/04/2025	15:16:13.778	35		59.00
			35	59.00
			35	59.00
30/04/2025	15:14:51.232	4		58.99
			4	58.99
			4	58.99
30/04/2025	15:14:24.567	2		58.97
			2	58.97
			2	58.97
30/04/2025	15:14:14.908	1		58.97
			1	58.97
			1	58.97
30/04/2025	15:12:31.689	40		59.00
			40	59.00
			40	59.00
30/04/2025	15:05:59.432	1		59.03
			1	59.03
			1	59.03
30/04/2025	15:05:56.806	1		59.06
			1	59.06
			1	59.06
30/04/2025	15:03:51.288	1		59.06
			1	59.06
			1	59.06
30/04/2025	15:03:07.020	1		59.02
			1	59.02
			1	59.02
30/04/2025	15:01:41.056	1		58.99
			1	58.99
			1	58.99
30/04/2025	15:00:17.621	4		59.03
			4	59.03
			4	59.03
30/04/2025	14:59:34.642	4		59.05
			4	59.05
			4	59.05
30/04/2025	14:55:55.037	4		59.04
			4	59.04
			4	59.04
30/04/2025	14:55:19.805	68		59.06
			68	59.06
			68	59.06
30/04/2025	14:55:10.138	1		59.05
			1	59.05
			1	59.05
30/04/2025	14:55:05.000	3		59.06
			3	59.06
			3	59.06
30/04/2025	14:53:27.188	1		59.01
			1	59.01
			1	59.01
30/04/2025	14:50:14.260	1		59.04
			1	59.04
			1	59.04
30/04/2025	14:49:55.250	4		59.01
			4	59.01
			4	59.01
30/04/2025	14:48:14.532	51		58.96
			51	58.96
			51	58.96
30/04/2025	14:47:17.380	4		58.96
			4	58.96
			4	58.96
30/04/2025	14:46:15.987	1		58.99
			1	58.99
			1	58.99
30/04/2025	14:45:16.217	1		58.98
			1	58.98
			1	58.98
30/04/2025	14:45:07.139	45		59.00
			45	59.00
			45	59.00
30/04/2025	14:41:44.492	2		59.12
			2	59.12
			2	59.12
30/04/2025	14:41:38.659	3		59.13
			3	59.13
			3	59.13
30/04/2025	14:41:00.874	50		59.13
			50	59.13
			50	59.13
30/04/2025	14:40:46.034	4		59.17
			4	59.17
			4	59.17
30/04/2025	14:39:27.966	5		59.20
			5	59.20
			5	59.20
30/04/2025	14:39:18.395	4		59.20
			4	59.20
			4	59.20
30/04/2025	14:39:13.870	1		59.22
			1	59.22
			1	59.22
30/04/2025	14:38:55.254	1		59.23
			1	59.23
			1	59.23
30/04/2025	14:38:17.731	1		59.21
			1	59.21
			1	59.21
30/04/2025	14:38:13.708	1		59.21
			1	59.21
			1	59.21
30/04/2025	14:37:23.895	1		59.23
			1	59.23
			1	59.23
30/04/2025	14:36:25.035	6		59.27
			6	59.27
			6	59.27
30/04/2025	14:35:09.251	3		59.27
			3	59.27
			3	59.27
30/04/2025	14:34:13.511	1		59.27
			1	59.27
			1	59.27
30/04/2025	14:30:59.723	1		59.45
			1	59.45
			1	59.45
30/04/2025	14:30:16.781	1		59.98
			1	59.98
			1	59.98
30/04/2025	14:26:36.587	1		59.31
			1	59.31
			1	59.31
30/04/2025	14:26:12.978	3		59.32
			3	59.32
			3	59.32
30/04/2025	14:25:51.306	2		59.32
			2	59.32
			2	59.32
30/04/2025	14:24:55.944	3		59.30
			3	59.30
			3	59.30
30/04/2025	14:24:19.519	1		59.30
			1	59.30
			1	59.30
30/04/2025	14:23:47.927	1		59.31
			1	59.31
			1	59.31
30/04/2025	14:22:21.904	6		59.32
			6	59.32
			6	59.32
30/04/2025	14:21:57.451	1		59.33
			1	59.33
			1	59.33
30/04/2025	14:21:48.601	3		59.30
			3	59.30
			3	59.30
30/04/2025	14:21:18.813	1		59.36
			1	59.36
			1	59.36
30/04/2025	14:20:22.564	1		59.39
			1	59.39
			1	59.39
30/04/2025	14:17:20.224	1		59.39
			1	59.39
			1	59.39
30/04/2025	14:17:10.757	2		59.41
			2	59.41
			2	59.41
30/04/2025	14:15:22.395	1		59.39
			1	59.39
			1	59.39
30/04/2025	14:11:46.407	26		59.47
			26	59.47
			26	59.47
30/04/2025	14:09:15.025	2		59.50
			2	59.50
			2	59.50
30/04/2025	14:07:23.967	499		59.50
			499	59.50
			499	59.50
30/04/2025	14:07:12.152	10		59.50
			10	59.50
			10	59.50
30/04/2025	14:03:15.399	6		59.55
			6	59.55
			6	59.55
30/04/2025	14:00:23.490	2		59.53
			2	59.53
			2	59.53
30/04/2025	14:00:03.966	1 626		59.54
			1 626	59.54
			1 626	59.54
30/04/2025	14:00:00.951	172		59.51
			172	59.51
			172	59.51
30/04/2025	13:58:15.966	4		59.52
			4	59.52
			4	59.52
30/04/2025	13:56:14.593	1		59.51
			1	59.51
			1	59.51
30/04/2025	13:54:02.166	1		59.52
			1	59.52
			1	59.52
30/04/2025	13:52:21.740	1		59.51
			1	59.51
			1	59.51
30/04/2025	13:42:01.753	2		59.55
			2	59.55
			2	59.55
30/04/2025	13:36:18.529	1		59.53
			1	59.53
			1	59.53
30/04/2025	13:33:14.230	2		59.52
			2	59.52
			2	59.52
30/04/2025	13:28:03.162	8		59.56
			8	59.56
			8	59.56
30/04/2025	13:27:44.603	5		59.58
			5	59.58
			5	59.58
30/04/2025	13:27:11.698	1		59.58
			1	59.58
			1	59.58
30/04/2025	13:25:26.800	1		59.58
			1	59.58
			1	59.58
30/04/2025	13:24:40.692	34		59.56
			34	59.56
			34	59.56
30/04/2025	13:24:02.034	18		59.57
			18	59.57
			18	59.57
30/04/2025	13:22:27.521	1		59.60
			1	59.60
			1	59.60
30/04/2025	13:20:39.115	1		59.62
			1	59.62
			1	59.62
30/04/2025	13:20:01.780	1		59.62
			1	59.62
			1	59.62
30/04/2025	13:17:42.393	3		59.64
			3	59.64
			3	59.64
30/04/2025	13:17:07.158	1		59.64
			1	59.64
			1	59.64
30/04/2025	13:16:27.083	4		59.64
			4	59.64
			4	59.64
30/04/2025	13:11:31.169	1		59.77
			1	59.77
			1	59.77
30/04/2025	13:11:24.017	1		59.78
			1	59.78
			1	59.78
30/04/2025	13:07:22.963	1		59.69
			1	59.69
			1	59.69
30/04/2025	13:06:23.775	4		59.69
			4	59.69
			4	59.69
30/04/2025	13:06:09.780	1		59.66
			1	59.66
			1	59.66
30/04/2025	13:04:46.182	370		59.69
			370	59.69
			370	59.69
30/04/2025	13:03:54.094	4		59.67
			4	59.67
			4	59.67
30/04/2025	13:03:17.347	3		59.63
			3	59.63
			3	59.63
30/04/2025	13:02:57.828	1		59.65
			1	59.65
			1	59.65
30/04/2025	12:54:41.876	1		59.61
			1	59.61
			1	59.61
30/04/2025	12:53:06.958	2		59.61
			2	59.61
			2	59.61
30/04/2025	12:51:54.083	1		59.61
			1	59.61
			1	59.61
30/04/2025	12:51:13.338	28		59.61
			28	59.61
			28	59.61
30/04/2025	12:51:03.353	3		59.60
			3	59.60
			3	59.60
30/04/2025	12:50:23.864	2		59.61
			2	59.61
			2	59.61
30/04/2025	12:50:03.122	1		59.61
			1	59.61
			1	59.61
30/04/2025	12:47:59.906	18		59.61
			18	59.61
			18	59.61
30/04/2025	12:47:30.518	1		59.61
			1	59.61
			1	59.61
30/04/2025	12:45:14.307	1		59.61
			1	59.61
			1	59.61
30/04/2025	12:42:10.192	9		59.61
			9	59.61
			9	59.61
30/04/2025	12:41:59.719	2		59.59
			2	59.59
			2	59.59
30/04/2025	12:36:15.883	1		59.58
			1	59.58
			1	59.58
30/04/2025	12:31:44.246	3		59.53
			3	59.53
			3	59.53
30/04/2025	12:31:23.604	2		59.55
			2	59.55
			2	59.55
30/04/2025	12:28:13.701	1		59.63
			1	59.63
			1	59.63
30/04/2025	12:25:05.330	2		59.64
			2	59.64
			2	59.64
30/04/2025	12:22:37.570	3		59.64
			3	59.64
			3	59.64
30/04/2025	12:20:39.381	1		59.62
			1	59.62
			1	59.62
30/04/2025	12:12:12.614	1		59.63
			1	59.63
			1	59.63
30/04/2025	12:01:40.719	3		59.63
			3	59.63
			3	59.63
30/04/2025	12:01:15.844	1		59.65
			1	59.65
			1	59.65
30/04/2025	12:00:52.280	2		59.64
			2	59.64
			2	59.64
30/04/2025	12:00:51.777	1		59.64
			1	59.64
			1	59.64
30/04/2025	12:00:20.980	1		59.66
			1	59.66
			1	59.66
30/04/2025	12:00:02.659	1		59.66
			1	59.66
			1	59.66
30/04/2025	11:58:27.030	1		59.63
			1	59.63
			1	59.63
30/04/2025	11:56:52.298	3		59.63
			3	59.63
			3	59.63
30/04/2025	11:56:35.593	2		59.64
			2	59.64
			2	59.64
30/04/2025	11:55:57.567	1		59.64
			1	59.64
			1	59.64
30/04/2025	11:53:51.435	30		59.64
			30	59.64
			30	59.64
30/04/2025	11:49:38.990	1		59.63
			1	59.63
			1	59.63
30/04/2025	11:46:47.080	1		59.63
			1	59.63
			1	59.63
30/04/2025	11:46:19.393	1		59.63
			1	59.63
			1	59.63
30/04/2025	11:45:52.045	10		59.63
			10	59.63
			10	59.63
30/04/2025	11:45:36.421	2		59.63
			2	59.63
			2	59.63
30/04/2025	11:45:26.352	2		59.63
			2	59.63
			2	59.63
30/04/2025	11:44:02.320	3		59.62
			3	59.62
			3	59.62
30/04/2025	11:43:14.311	34		59.62
			34	59.62
			34	59.62
30/04/2025	11:41:03.273	2		59.63
			2	59.63
			2	59.63
30/04/2025	11:40:54.720	1		59.62
			1	59.62
			1	59.62
30/04/2025	11:40:47.684	4		59.63
			4	59.63
			4	59.63
30/04/2025	11:38:09.629	36		59.62
			36	59.62
			36	59.62
30/04/2025	11:37:51.761	1		59.62
			1	59.62
			1	59.62
30/04/2025	11:36:31.945	1		59.62
			1	59.62
			1	59.62
30/04/2025	11:35:17.668	1		59.59
			1	59.59
			1	59.59
30/04/2025	11:34:29.545	2		59.62
			2	59.62
			2	59.62
30/04/2025	11:30:40.599	184		59.60
			184	59.60
			184	59.60
30/04/2025	11:29:28.066	1		59.59
			1	59.59
			1	59.59
30/04/2025	11:28:46.815	1		59.62
			1	59.62
			1	59.62
30/04/2025	11:27:59.016	1		59.61
			1	59.61
			1	59.61
30/04/2025	11:26:31.883	1		59.59
			1	59.59
			1	59.59
30/04/2025	11:24:35.748	1		59.58
			1	59.58
			1	59.58
30/04/2025	11:24:26.997	1		59.60
			1	59.60
			1	59.60
30/04/2025	11:23:32.389	1		59.57
			1	59.57
			1	59.57
30/04/2025	11:17:17.517	134		59.60
			134	59.60
			134	59.60
30/04/2025	11:16:57.928	7		59.59
			7	59.59
			7	59.59
30/04/2025	11:11:54.585	4		59.60
			4	59.60
			4	59.60
30/04/2025	11:10:24.672	3		59.59
			3	59.59
			3	59.59
30/04/2025	11:07:41.363	3		59.57
			3	59.57
			3	59.57
30/04/2025	11:06:54.136	9		59.59
			9	59.59
			9	59.59
30/04/2025	11:05:31.688	1		59.58
			1	59.58
			1	59.58
30/04/2025	11:04:42.956	2		59.56
			2	59.56
			2	59.56
30/04/2025	11:04:36.029	2 739		59.56
			2 739	59.56
			2 739	59.56
30/04/2025	11:04:33.382	378		59.56
			378	59.56
			378	59.56
30/04/2025	11:00:01.038	1 082		59.51
			1 082	59.51
			1 082	59.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.677 / Ask: 93.8288
Volume: 36 266
+0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice