iShs IV-iShs MSCI India UC.ETF

270

254

8.501

Date Time Volume Order Volume Price
24/10/2025 21:55:34.131 250   8.501
      250 8.501
      133 8.501
      117 8.501
24/10/2025 21:53:08.972 10   8.549
      10 8.549
      10 8.549
24/10/2025 21:14:04.326 177   8.501
      177 8.501
      100 8.501
      77 8.501
24/10/2025 20:53:23.539 6   8.547
      6 8.547
      6 8.547
24/10/2025 20:53:06.027 15   8.501
      15 8.501
      15 8.501
24/10/2025 20:41:15.398 60   8.548
      60 8.548
      60 8.548
24/10/2025 20:39:11.151 8   8.546
      8 8.546
      8 8.546
24/10/2025 20:29:39.160 50   8.501
      50 8.501
      50 8.501
24/10/2025 20:25:21.193 20   8.546
      20 8.546
      20 8.546
24/10/2025 20:24:36.117 3   8.546
      3 8.546
      3 8.546
24/10/2025 19:46:50.546 24   8.548
      24 8.548
      24 8.548
24/10/2025 19:22:49.484 11   8.548
      11 8.548
      11 8.548
24/10/2025 19:16:15.859 12   8.544
      12 8.544
      12 8.544
24/10/2025 19:08:01.476 292   8.501
      160 8.501
      132 8.501
      292 8.501
24/10/2025 18:24:01.451 24   8.501
      24 8.501
      24 8.501
24/10/2025 18:23:26.631 14   8.545
      14 8.545
      14 8.545
24/10/2025 18:23:09.206 3   8.545
      3 8.545
      3 8.545
24/10/2025 18:18:08.572 154   8.501
      154 8.501
      154 8.501
24/10/2025 18:03:50.985 80   8.501
      72 8.501
      8 8.501
      80 8.501
24/10/2025 17:53:29.033 60   8.545
      60 8.545
      60 8.545
24/10/2025 17:53:05.567 3   8.501
      3 8.501
      3 8.501
24/10/2025 17:52:40.611 9   8.545
      9 8.545
      9 8.545
24/10/2025 17:40:07.449 215   8.505
      215 8.505
      130 8.505
      85 8.505
24/10/2025 17:36:06.602 18   8.501
      18 8.501
      18 8.501
24/10/2025 17:31:22.710 1 100   8.519
      1 100 8.519
      1 100 8.519
24/10/2025 17:28:40.138 250   8.518
      250 8.518
      250 8.518
24/10/2025 17:28:19.947 24   8.518
      24 8.518
      24 8.518
24/10/2025 17:25:53.080 86   8.517
      86 8.517
      86 8.517
24/10/2025 17:20:56.862 34   8.518
      34 8.518
      34 8.518
24/10/2025 17:12:50.966 230   8.514
      230 8.514
      230 8.514
24/10/2025 17:05:54.305 1 100   8.514
      1 100 8.514
      1 100 8.514
24/10/2025 17:01:53.741 3   8.517
      3 8.517
      3 8.517
24/10/2025 17:00:50.900 704   8.516
      704 8.516
      704 8.516
24/10/2025 16:55:28.393 118   8.518
      118 8.518
      118 8.518
24/10/2025 16:44:59.794 820   8.524
      820 8.524
      820 8.524
24/10/2025 16:22:57.368 500   8.515
      500 8.515
      500 8.515
24/10/2025 16:21:34.878 300   8.512
      300 8.512
      300 8.512
24/10/2025 16:17:45.218 1 000   8.512
      1 000 8.512
      1 000 8.512
24/10/2025 16:17:44.279 35   8.512
      35 8.512
      35 8.512
24/10/2025 16:15:08.869 60   8.51
      60 8.51
      60 8.51
24/10/2025 16:11:38.105 100   8.518
      100 8.518
      100 8.518
24/10/2025 16:00:00.811 15   8.528
      15 8.528
      15 8.528
24/10/2025 15:58:43.083 120   8.528
      120 8.528
      120 8.528
24/10/2025 15:53:34.015 2   8.528
      2 8.528
      2 8.528
24/10/2025 15:46:03.281 75   8.522
      75 8.522
      75 8.522
24/10/2025 15:45:06.009 3   8.519
      3 8.519
      3 8.519
24/10/2025 15:44:30.290 12   8.517
      12 8.517
      12 8.517
24/10/2025 15:36:12.947 2   8.52
      2 8.52
      2 8.52
24/10/2025 15:31:52.831 294   8.521
      294 8.521
      294 8.521
24/10/2025 15:30:48.810 12   8.523
      12 8.523
      12 8.523
24/10/2025 15:26:16.378 11   8.521
      11 8.521
      11 8.521
24/10/2025 15:23:36.280 150   8.52
      150 8.52
      150 8.52
24/10/2025 15:22:32.962 142   8.517
      142 8.517
      142 8.517
24/10/2025 15:18:50.622 3 000   8.515
      3 000 8.515
      3 000 8.515
24/10/2025 15:16:44.331 1 500   8.515
      1 500 8.515
      1 500 8.515
24/10/2025 15:08:45.504 100   8.508
      100 8.508
      100 8.508
24/10/2025 15:02:36.742 2   8.509
      2 8.509
      2 8.509
24/10/2025 14:52:37.517 23   8.512
      23 8.512
      23 8.512
24/10/2025 14:46:56.511 2   8.515
      2 8.515
      2 8.515
24/10/2025 14:42:11.511 180   8.513
      180 8.513
      180 8.513
24/10/2025 14:41:12.774 5   8.513
      5 8.513
      5 8.513
24/10/2025 14:40:35.939 3   8.508
      3 8.508
      3 8.508
24/10/2025 14:40:09.777 1   8.515
      1 8.515
      1 8.515
24/10/2025 14:31:39.355 4   8.519
      4 8.519
      4 8.519
24/10/2025 14:20:56.838 222   8.514
      222 8.514
      222 8.514
24/10/2025 14:17:54.032 15   8.514
      15 8.514
      15 8.514
24/10/2025 14:17:00.317 12   8.514
      12 8.514
      12 8.514
24/10/2025 14:13:33.676 304   8.513
      304 8.513
      304 8.513
24/10/2025 14:08:33.737 35   8.515
      35 8.515
      35 8.515
24/10/2025 13:53:19.457 520   8.519
      520 8.519
      520 8.519
24/10/2025 13:53:16.697 50   8.519
      50 8.519
      50 8.519
24/10/2025 13:48:04.788 117   8.524
      117 8.524
      117 8.524
24/10/2025 13:38:34.519 40   8.522
      40 8.522
      40 8.522
24/10/2025 13:24:39.773 100   8.521
      100 8.521
      100 8.521
24/10/2025 13:22:44.903 37   8.519
      37 8.519
      37 8.519
24/10/2025 13:20:52.961 150   8.518
      150 8.518
      150 8.518
24/10/2025 13:20:52.874 17   8.52
      17 8.52
      17 8.52
24/10/2025 13:15:34.326 59   8.522
      59 8.522
      59 8.522
24/10/2025 13:12:40.397 138   8.522
      138 8.522
      138 8.522
24/10/2025 13:07:08.083 21   8.525
      21 8.525
      21 8.525
24/10/2025 13:06:46.965 1 200   8.521
      1 200 8.521
      1 200 8.521
24/10/2025 13:06:11.870 23   8.525
      23 8.525
      23 8.525
24/10/2025 12:57:38.820 12   8.523
      12 8.523
      12 8.523
24/10/2025 12:52:22.951 39   8.523
      39 8.523
      39 8.523
24/10/2025 12:45:30.093 123   8.52
      123 8.52
      123 8.52
24/10/2025 12:45:06.952 1   8.522
      1 8.522
      1 8.522
24/10/2025 12:38:47.133 400   8.522
      400 8.522
      400 8.522
24/10/2025 12:28:19.432 139   8.52
      139 8.52
      139 8.52
24/10/2025 12:12:23.780 483   8.523
      483 8.523
      483 8.523
24/10/2025 12:11:03.938 234   8.523
      234 8.523
      234 8.523
24/10/2025 12:08:05.658 586   8.522
      586 8.522
      586 8.522
24/10/2025 12:05:41.220 1   8.516
      1 8.516
      1 8.516
24/10/2025 11:56:31.046 150   8.507
      150 8.507
      150 8.507
24/10/2025 11:54:41.883 6   8.506
      6 8.506
      6 8.506
24/10/2025 11:54:33.123 95   8.504
      95 8.504
      95 8.504
24/10/2025 11:52:07.790 180   8.508
      180 8.508
      180 8.508
24/10/2025 11:47:42.409 454   8.506
      454 8.506
      454 8.506
24/10/2025 11:38:24.903 48   8.503
      48 8.503
      48 8.503
24/10/2025 11:37:35.117 48   8.507
      48 8.507
      48 8.507
24/10/2025 11:35:03.675 46   8.51
      46 8.51
      46 8.51
24/10/2025 11:33:13.073 25   8.502
      25 8.502
      25 8.502
24/10/2025 11:33:12.961 2 349   8.502
      2 349 8.502
      2 349 8.502
24/10/2025 11:32:28.657 25   8.498
      25 8.498
      25 8.498
24/10/2025 11:31:30.016 2   8.497
      2 8.497
      2 8.497
24/10/2025 11:31:29.416 30   8.497
      30 8.497
      30 8.497
24/10/2025 11:30:14.882 332   8.495
      332 8.495
      332 8.495
24/10/2025 11:20:54.740 125   8.494
      125 8.494
      125 8.494
24/10/2025 11:20:39.287 2 505   8.494
      2 505 8.494
      2 505 8.494
24/10/2025 11:04:10.924 317   8.506
      33 8.506
      284 8.506
      317 8.506
24/10/2025 11:01:26.309 94   8.506
      94 8.506
      94 8.506
24/10/2025 11:00:51.077 276   8.504
      276 8.504
      276 8.504
24/10/2025 10:59:41.460 16   8.513
      16 8.513
      16 8.513
24/10/2025 10:57:01.870 600   8.507
      600 8.507
      600 8.507
24/10/2025 10:56:06.416 2   8.507
      2 8.507
      2 8.507
24/10/2025 10:52:19.191 118   8.509
      118 8.509
      118 8.509
24/10/2025 10:49:19.975 1   8.51
      1 8.51
      1 8.51
24/10/2025 10:47:02.197 12   8.51
      12 8.51
      12 8.51
24/10/2025 10:45:29.757 350   8.508
      350 8.508
      350 8.508
24/10/2025 10:41:09.588 2   8.505
      2 8.505
      2 8.505
24/10/2025 10:36:34.067 6   8.50
      6 8.50
      6 8.50
24/10/2025 10:35:05.557 3   8.497
      3 8.497
      3 8.497
24/10/2025 10:34:58.726 1   8.499
      1 8.499
      1 8.499
24/10/2025 10:24:11.936 177   8.488
      177 8.488
      177 8.488
24/10/2025 10:23:46.676 3   8.49
      3 8.49
      3 8.49
24/10/2025 10:21:22.274 560   8.482
      560 8.482
      560 8.482
24/10/2025 10:20:13.253 118   8.483
      118 8.483
      118 8.483
24/10/2025 10:19:13.288 11   8.486
      11 8.486
      11 8.486
24/10/2025 10:15:27.808 12   8.484
      12 8.484
      12 8.484
24/10/2025 10:09:59.497 30   8.485
      30 8.485
      30 8.485
24/10/2025 10:08:51.944 290   8.497
      290 8.497
      290 8.497
24/10/2025 10:07:43.985 48   8.498
      48 8.498
      48 8.498
24/10/2025 09:59:41.894 600   8.498
      600 8.498
      600 8.498
24/10/2025 09:59:41.766 1 300   8.498
      1 300 8.498
      819 8.498
      150 8.498
      15 8.498
      300 8.498
      16 8.498
24/10/2025 09:59:36.806 10   8.504
      10 8.504
      10 8.504
24/10/2025 09:56:35.691 400   8.507
      400 8.507
      400 8.507
24/10/2025 09:56:32.123 2 693   8.507
      2 693 8.507
      2 693 8.507
24/10/2025 09:55:33.865 12   8.509
      12 8.509
      12 8.509
24/10/2025 09:51:41.696 100   8.511
      100 8.511
      100 8.511
24/10/2025 09:51:15.582 8   8.516
      8 8.516
      8 8.516
24/10/2025 09:46:03.272 1   8.522
      1 8.522
      1 8.522
24/10/2025 09:45:44.354 248   8.522
      248 8.522
      248 8.522
24/10/2025 09:45:36.099 6   8.517
      6 8.517
      6 8.517
24/10/2025 09:45:31.570 1   8.522
      1 8.522
      1 8.522
24/10/2025 09:45:13.462 2   8.522
      2 8.522
      2 8.522
24/10/2025 09:45:12.066 6   8.522
      6 8.522
      6 8.522
24/10/2025 09:45:10.849 2   8.522
      2 8.522
      2 8.522
24/10/2025 09:45:10.648 3   8.522
      3 8.522
      3 8.522
24/10/2025 09:45:07.431 12   8.522
      12 8.522
      12 8.522
24/10/2025 09:45:02.307 127   8.522
      127 8.522
      127 8.522
24/10/2025 09:44:43.794 6   8.521
      6 8.521
      6 8.521
24/10/2025 09:44:08.194 3   8.521
      3 8.521
      3 8.521
24/10/2025 09:43:11.765 1   8.52
      1 8.52
      1 8.52
24/10/2025 09:43:03.517 1   8.52
      1 8.52
      1 8.52
24/10/2025 09:42:01.861 1   8.518
      1 8.518
      1 8.518
24/10/2025 09:41:36.037 3   8.512
      3 8.512
      3 8.512
24/10/2025 09:41:10.676 2   8.518
      2 8.518
      2 8.518
24/10/2025 09:40:47.140 2   8.522
      2 8.522
      2 8.522
24/10/2025 09:40:36.688 3   8.517
      3 8.517
      3 8.517
24/10/2025 09:39:42.290 8   8.519
      8 8.519
      8 8.519
24/10/2025 09:39:35.843 3   8.515
      3 8.515
      3 8.515
24/10/2025 09:39:08.174 2   8.519
      2 8.519
      2 8.519
24/10/2025 09:39:04.047 1   8.519
      1 8.519
      1 8.519
24/10/2025 09:38:35.967 4   8.514
      4 8.514
      4 8.514
24/10/2025 09:38:34.758 1   8.517
      1 8.517
      1 8.517
24/10/2025 09:38:31.743 1   8.515
      1 8.515
      1 8.515
24/10/2025 09:38:12.926 2   8.515
      2 8.515
      2 8.515
24/10/2025 09:38:11.817 1   8.515
      1 8.515
      1 8.515
24/10/2025 09:38:11.721 4   8.515
      4 8.515
      4 8.515
24/10/2025 09:37:36.608 36   8.515
      36 8.515
      36 8.515
24/10/2025 09:37:06.129 3   8.51
      3 8.51
      3 8.51
24/10/2025 09:37:02.198 1   8.514
      1 8.514
      1 8.514
24/10/2025 09:36:34.733 2   8.515
      2 8.515
      2 8.515
24/10/2025 09:36:32.523 1   8.515
      1 8.515
      1 8.515
24/10/2025 09:36:05.870 3   8.514
      3 8.514
      3 8.514
24/10/2025 09:36:02.853 4   8.515
      4 8.515
      4 8.515
24/10/2025 09:36:01.753 1   8.515
      1 8.515
      1 8.515
24/10/2025 09:35:39.123 12   8.518
      12 8.518
      12 8.518
24/10/2025 09:35:31.886 1   8.518
      1 8.518
      1 8.518
24/10/2025 09:35:06.530 12   8.518
      12 8.518
      12 8.518
24/10/2025 09:35:02.614 1   8.518
      1 8.518
      1 8.518
24/10/2025 09:34:36.442 2   8.515
      2 8.515
      2 8.515
24/10/2025 09:34:09.683 6   8.515
      6 8.515
      6 8.515
24/10/2025 09:34:03.358 1   8.515
      1 8.515
      1 8.515
24/10/2025 09:33:05.419 2   8.516
      2 8.516
      2 8.516
24/10/2025 09:32:36.039 3   8.513
      3 8.513
      3 8.513
24/10/2025 09:32:07.468 2   8.513
      2 8.513
      2 8.513
24/10/2025 09:31:19.610 514   8.514
      514 8.514
      514 8.514
24/10/2025 09:31:12.036 1   8.519
      1 8.519
      1 8.519
24/10/2025 09:31:11.845 2   8.519
      2 8.519
      2 8.519
24/10/2025 09:30:35.130 1   8.517
      1 8.517
      1 8.517
24/10/2025 09:30:12.384 3   8.515
      3 8.515
      3 8.515
24/10/2025 09:30:12.296 3   8.518
      3 8.518
      3 8.518
24/10/2025 09:29:36.070 3   8.526
      3 8.526
      3 8.526
24/10/2025 09:29:32.040 1   8.527
      1 8.527
      1 8.527
24/10/2025 09:28:09.149 1   8.529
      1 8.529
      1 8.529
24/10/2025 09:28:07.234 2   8.529
      2 8.529
      2 8.529
24/10/2025 09:28:04.218 1   8.529
      1 8.529
      1 8.529
24/10/2025 09:27:35.844 3   8.525
      3 8.525
      3 8.525
24/10/2025 09:27:07.878 150   8.525
      150 8.525
      150 8.525
24/10/2025 09:27:02.072 3   8.529
      3 8.529
      3 8.529
24/10/2025 09:27:01.844 1   8.529
      1 8.529
      1 8.529
24/10/2025 09:26:46.048 24   8.529
      24 8.529
      24 8.529
24/10/2025 09:25:50.530 125   8.524
      125 8.524
      125 8.524
24/10/2025 09:25:45.471 118   8.528
      118 8.528
      118 8.528
24/10/2025 09:25:32.155 1   8.529
      1 8.529
      1 8.529
24/10/2025 09:24:05.972 3   8.532
      3 8.532
      3 8.532
24/10/2025 09:24:02.417 350   8.537
      350 8.537
      350 8.537
24/10/2025 09:23:36.054 1   8.537
      1 8.537
      1 8.537
24/10/2025 09:23:07.235 6   8.536
      6 8.536
      6 8.536
24/10/2025 09:22:33.856 1   8.536
      1 8.536
      1 8.536
24/10/2025 09:21:40.532 1   8.539
      1 8.539
      1 8.539
24/10/2025 09:19:42.484 500   8.539
      500 8.539
      500 8.539
24/10/2025 09:19:37.021 1   8.539
      1 8.539
      1 8.539
24/10/2025 09:18:35.865 3   8.535
      3 8.535
      3 8.535
24/10/2025 09:18:35.058 1   8.536
      1 8.536
      1 8.536
24/10/2025 09:18:02.893 2   8.538
      2 8.538
      2 8.538
24/10/2025 09:16:04.359 60   8.543
      60 8.543
      60 8.543
24/10/2025 09:15:10.894 1   8.55
      1 8.55
      1 8.55
24/10/2025 09:13:43.298 3   8.538
      3 8.538
      3 8.538
24/10/2025 09:12:42.366 9   8.534
      9 8.534
      9 8.534
24/10/2025 09:12:23.453 600   8.538
      600 8.538
      600 8.538
24/10/2025 09:12:12.179 2   8.538
      2 8.538
      2 8.538
24/10/2025 09:11:05.709 2   8.538
      2 8.538
      2 8.538
24/10/2025 09:09:42.524 6   8.544
      6 8.544
      6 8.544
24/10/2025 09:09:06.030 3   8.54
      3 8.54
      3 8.54
24/10/2025 09:08:42.051 1   8.541
      1 8.541
      1 8.541
24/10/2025 09:08:41.878 1   8.541
      1 8.541
      1 8.541
24/10/2025 09:08:11.600 2   8.537
      2 8.537
      2 8.537
24/10/2025 09:08:06.284 50   8.54
      50 8.54
      50 8.54
24/10/2025 09:08:05.969 1   8.54
      1 8.54
      1 8.54
24/10/2025 09:07:36.301 1   8.54
      1 8.54
      1 8.54
24/10/2025 09:06:38.450 1   8.54
      1 8.54
      1 8.54
24/10/2025 09:05:11.326 18   8.539
      18 8.539
      18 8.539
24/10/2025 09:04:36.922 3   8.532
      3 8.532
      3 8.532
24/10/2025 09:04:11.681 1   8.537
      1 8.537
      1 8.537
24/10/2025 09:04:09.141 500   8.54
      500 8.54
      500 8.54
24/10/2025 09:04:06.361 5   8.521
      5 8.521
      5 8.521
24/10/2025 09:04:04.544 1   8.573
      1 8.573
      1 8.573
24/10/2025 09:04:03.439 1   8.573
      1 8.573
      1 8.573
24/10/2025 09:03:43.414 7   8.573
      1 8.573
      1 8.573
      2 8.573
      1 8.573
      7 8.573
      2 8.573
24/10/2025 08:53:07.027 116   8.574
      116 8.574
      116 8.574
24/10/2025 08:48:10.565 100   8.525
      100 8.525
      100 8.525
24/10/2025 08:44:28.273 10   8.579
      10 8.579
      10 8.579
24/10/2025 08:34:08.804 1   8.572
      1 8.572
      1 8.572
24/10/2025 08:33:49.292 117   8.572
      117 8.572
      117 8.572
24/10/2025 08:33:17.375 50   8.572
      50 8.572
      50 8.572
24/10/2025 08:27:33.064 3   8.521
      3 8.521
      3 8.521
24/10/2025 08:15:08.412 1   8.574
      1 8.574
      1 8.574
24/10/2025 08:14:47.928 20   8.571
      20 8.571
      20 8.571
24/10/2025 08:14:04.736 1   8.571
      1 8.571
      1 8.571
24/10/2025 08:00:24.348 35   8.571
      35 8.571
      35 8.571
24/10/2025 08:00:11.508 26   8.571
      26 8.571
      26 8.571
24/10/2025 08:00:05.864 67   8.514
      67 8.514
      67 8.514
24/10/2025 07:30:42.845 250   8.546
      100 8.546
      250 8.546
      30 8.546
      120 8.546
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM