Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
946
115,274
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:56:09,302 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 15.12.2025 | 09:56:08,707 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 15.12.2025 | 09:56:08,499 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 15.12.2025 | 09:55:59,545 | 2 | 115,914 | |
| 2 | 115,914 | |||
| 2 | 115,914 | |||
| 15.12.2025 | 09:55:42,243 | 3 | 115,924 | |
| 3 | 115,924 | |||
| 3 | 115,924 | |||
| 15.12.2025 | 09:55:35,402 | 1 | 115,892 | |
| 1 | 115,892 | |||
| 1 | 115,892 | |||
| 15.12.2025 | 09:55:29,298 | 4 | 115,902 | |
| 4 | 115,902 | |||
| 4 | 115,902 | |||
| 15.12.2025 | 09:55:24,228 | 2 | 115,924 | |
| 2 | 115,924 | |||
| 2 | 115,924 | |||
| 15.12.2025 | 09:55:03,198 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:54:41,457 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 09:54:39,850 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 09:54:37,426 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:54:29,077 | 4 | 115,892 | |
| 4 | 115,892 | |||
| 4 | 115,892 | |||
| 15.12.2025 | 09:54:08,046 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:54:07,848 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:54:04,832 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:54:03,020 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:53:38,775 | 2 | 115,924 | |
| 2 | 115,924 | |||
| 2 | 115,924 | |||
| 15.12.2025 | 09:53:29,508 | 4 | 115,902 | |
| 4 | 115,902 | |||
| 4 | 115,902 | |||
| 15.12.2025 | 09:53:28,505 | 2 | 115,924 | |
| 2 | 115,924 | |||
| 2 | 115,924 | |||
| 15.12.2025 | 09:53:11,497 | 4 | 115,934 | |
| 4 | 115,934 | |||
| 4 | 115,934 | |||
| 15.12.2025 | 09:53:10,089 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 09:53:09,892 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 09:53:05,365 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 09:52:05,506 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:51:32,512 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 15.12.2025 | 09:51:11,583 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 15.12.2025 | 09:51:04,149 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 15.12.2025 | 09:50:59,113 | 6 | 115,902 | |
| 6 | 115,902 | |||
| 6 | 115,902 | |||
| 15.12.2025 | 09:50:46,027 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:50:44,117 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 09:50:43,509 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 09:50:42,401 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 09:50:38,278 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 09:50:18,256 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:50:17,854 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:50:14,940 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 09:49:59,245 | 3 | 115,912 | |
| 3 | 115,912 | |||
| 3 | 115,912 | |||
| 15.12.2025 | 09:49:47,779 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 15.12.2025 | 09:49:46,162 | 1 | 115,944 | |
| 1 | 115,944 | |||
| 1 | 115,944 | |||
| 15.12.2025 | 09:49:44,554 | 1 | 115,944 | |
| 1 | 115,944 | |||
| 1 | 115,944 | |||
| 15.12.2025 | 09:49:29,255 | 4 | 115,906 | |
| 4 | 115,906 | |||
| 4 | 115,906 | |||
| 15.12.2025 | 09:49:15,667 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 15.12.2025 | 09:49:11,337 | 1 | 115,928 | |
| 1 | 115,928 | |||
| 1 | 115,928 | |||
| 15.12.2025 | 09:49:07,513 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 09:48:41,558 | 2 | 115,928 | |
| 2 | 115,928 | |||
| 2 | 115,928 | |||
| 15.12.2025 | 09:48:39,651 | 1 | 115,934 | |
| 1 | 115,934 | |||
| 1 | 115,934 | |||
| 15.12.2025 | 09:48:29,689 | 4 | 115,902 | |
| 4 | 115,902 | |||
| 4 | 115,902 | |||
| 15.12.2025 | 09:48:17,004 | 1 | 115,918 | |
| 1 | 115,918 | |||
| 1 | 115,918 | |||
| 15.12.2025 | 09:48:03,327 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 09:47:42,915 | 1 | 115,904 | |
| 1 | 115,904 | |||
| 1 | 115,904 | |||
| 15.12.2025 | 09:47:42,102 | 2 | 115,904 | |
| 2 | 115,904 | |||
| 2 | 115,904 | |||
| 15.12.2025 | 09:47:37,882 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 15.12.2025 | 09:47:29,328 | 3 | 115,886 | |
| 3 | 115,886 | |||
| 3 | 115,886 | |||
| 15.12.2025 | 09:47:12,021 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 09:47:11,211 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 09:46:42,630 | 3 | 115,908 | |
| 3 | 115,908 | |||
| 3 | 115,908 | |||
| 15.12.2025 | 09:46:38,305 | 2 | 115,908 | |
| 2 | 115,908 | |||
| 2 | 115,908 | |||
| 15.12.2025 | 09:46:34,987 | 2 | 115,908 | |
| 2 | 115,908 | |||
| 2 | 115,908 | |||
| 15.12.2025 | 09:46:29,260 | 4 | 115,876 | |
| 4 | 115,876 | |||
| 4 | 115,876 | |||
| 15.12.2025 | 09:46:07,019 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 09:46:04,708 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 15.12.2025 | 09:46:03,816 | 2 | 115,914 | |
| 2 | 115,914 | |||
| 2 | 115,914 | |||
| 15.12.2025 | 09:45:42,565 | 1 | 115,894 | |
| 1 | 115,894 | |||
| 1 | 115,894 | |||
| 15.12.2025 | 09:44:55,234 | 4 | 115,882 | |
| 4 | 115,882 | |||
| 4 | 115,882 | |||
| 15.12.2025 | 09:44:22,974 | 1 | 115,876 | |
| 1 | 115,876 | |||
| 1 | 115,876 | |||
| 15.12.2025 | 09:44:06,874 | 1 | 115,898 | |
| 1 | 115,898 | |||
| 1 | 115,898 | |||
| 15.12.2025 | 09:43:37,095 | 1 | 115,888 | |
| 1 | 115,888 | |||
| 1 | 115,888 | |||
| 15.12.2025 | 09:42:42,954 | 1 | 115,866 | |
| 1 | 115,866 | |||
| 1 | 115,866 | |||
| 15.12.2025 | 09:42:35,907 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 09:42:35,103 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 09:41:09,977 | 2 | 115,842 | |
| 2 | 115,842 | |||
| 2 | 115,842 | |||
| 15.12.2025 | 09:39:29,543 | 3 | 115,856 | |
| 3 | 115,856 | |||
| 3 | 115,856 | |||
| 15.12.2025 | 09:39:08,117 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 09:39:04,798 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 09:38:14,249 | 78 | 115,846 | |
| 78 | 115,846 | |||
| 78 | 115,846 | |||
| 15.12.2025 | 09:38:13,461 | 2 | 115,846 | |
| 2 | 115,846 | |||
| 2 | 115,846 | |||
| 15.12.2025 | 09:38:12,653 | 1 | 115,868 | |
| 1 | 115,868 | |||
| 1 | 115,868 | |||
| 15.12.2025 | 09:37:41,045 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 15.12.2025 | 09:37:36,245 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 15.12.2025 | 09:37:29,183 | 4 | 115,846 | |
| 4 | 115,846 | |||
| 4 | 115,846 | |||
| 15.12.2025 | 09:37:17,095 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 09:37:13,175 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 09:37:10,958 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 09:37:07,642 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 09:37:03,512 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 09:36:40,480 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 15.12.2025 | 09:36:35,654 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 15.12.2025 | 09:35:34,364 | 2 | 115,826 | |
| 2 | 115,826 | |||
| 2 | 115,826 | |||
| 15.12.2025 | 09:35:29,145 | 4 | 115,816 | |
| 4 | 115,816 | |||
| 4 | 115,816 | |||
| 15.12.2025 | 09:35:10,716 | 5 | 115,818 | |
| 5 | 115,818 | |||
| 5 | 115,818 | |||
| 15.12.2025 | 09:35:08,908 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 15.12.2025 | 09:34:58,654 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:34:35,614 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 15.12.2025 | 09:34:08,156 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 15.12.2025 | 09:33:59,498 | 4 | 115,792 | |
| 4 | 115,792 | |||
| 4 | 115,792 | |||
| 15.12.2025 | 09:33:44,198 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:33:42,287 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:33:34,954 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:33:10,406 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:33:08,099 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:33:05,715 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:32:59,948 | 3 | 115,782 | |
| 3 | 115,782 | |||
| 3 | 115,782 | |||
| 15.12.2025 | 09:32:40,944 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:32:08,043 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:31:55,365 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:31:30,313 | 3 | 115,802 | |
| 3 | 115,802 | |||
| 3 | 115,802 | |||
| 15.12.2025 | 09:31:18,461 | 45 | 115,828 | |
| 45 | 115,828 | |||
| 45 | 115,828 | |||
| 15.12.2025 | 09:31:08,390 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 15.12.2025 | 09:30:58,833 | 2 | 115,814 | |
| 2 | 115,814 | |||
| 2 | 115,814 | |||
| 15.12.2025 | 09:30:45,438 | 38 | 115,808 | |
| 38 | 115,808 | |||
| 38 | 115,808 | |||
| 15.12.2025 | 09:30:39,209 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:30:30,071 | 929 | 115,808 | |
| 929 | 115,808 | |||
| 929 | 115,808 | |||
| 15.12.2025 | 09:30:12,139 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:30:00,273 | 4 | 115,776 | |
| 4 | 115,776 | |||
| 4 | 115,776 | |||
| 15.12.2025 | 09:29:42,653 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:29:39,642 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 15.12.2025 | 09:29:39,442 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:29:39,339 | 26 | 115,808 | |
| 26 | 115,808 | |||
| 26 | 115,808 | |||
| 15.12.2025 | 09:29:35,915 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:29:35,413 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:29:29,078 | 5 | 115,782 | |
| 5 | 115,782 | |||
| 5 | 115,782 | |||
| 15.12.2025 | 09:29:21,637 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:29:20,939 | 5 | 115,808 | |
| 5 | 115,808 | |||
| 5 | 115,808 | |||
| 15.12.2025 | 09:29:18,623 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:29:16,918 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:29:13,299 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:29:11,883 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:28:38,977 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:28:29,123 | 3 | 115,766 | |
| 3 | 115,766 | |||
| 3 | 115,766 | |||
| 15.12.2025 | 09:28:15,232 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:28:09,700 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:28:07,487 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:27:59,138 | 3 | 115,786 | |
| 3 | 115,786 | |||
| 3 | 115,786 | |||
| 15.12.2025 | 09:27:52,801 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 15.12.2025 | 09:27:42,638 | 2 | 115,828 | |
| 2 | 115,828 | |||
| 2 | 115,828 | |||
| 15.12.2025 | 09:27:42,236 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 15.12.2025 | 09:27:40,023 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 15.12.2025 | 09:27:33,688 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 15.12.2025 | 09:27:29,583 | 3 | 115,812 | |
| 3 | 115,812 | |||
| 3 | 115,812 | |||
| 15.12.2025 | 09:27:15,176 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 15.12.2025 | 09:27:13,462 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 15.12.2025 | 09:27:03,294 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 15.12.2025 | 09:26:59,279 | 3 | 115,792 | |
| 3 | 115,792 | |||
| 3 | 115,792 | |||
| 15.12.2025 | 09:26:41,762 | 2 | 115,818 | |
| 2 | 115,818 | |||
| 2 | 115,818 | |||
| 15.12.2025 | 09:26:34,619 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 15.12.2025 | 09:26:16,714 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 15.12.2025 | 09:26:09,163 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 15.12.2025 | 09:25:59,714 | 3 | 115,786 | |
| 3 | 115,786 | |||
| 3 | 115,786 | |||
| 15.12.2025 | 09:25:42,809 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 15.12.2025 | 09:25:41,202 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 15.12.2025 | 09:25:39,895 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 15.12.2025 | 09:25:37,880 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:25:25,307 | 78 | 115,766 | |
| 78 | 115,766 | |||
| 78 | 115,766 | |||
| 15.12.2025 | 09:25:05,785 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 15.12.2025 | 09:24:59,949 | 4 | 115,766 | |
| 4 | 115,766 | |||
| 4 | 115,766 | |||
| 15.12.2025 | 09:24:41,121 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:24:39,529 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:24:34,398 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:24:33,794 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:24:33,092 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:24:06,431 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 15.12.2025 | 09:23:59,900 | 4 | 115,772 | |
| 4 | 115,772 | |||
| 4 | 115,772 | |||
| 15.12.2025 | 09:23:37,468 | 9 | 115,776 | |
| 9 | 115,776 | |||
| 9 | 115,776 | |||
| 15.12.2025 | 09:23:35,956 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:23:33,543 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:23:09,299 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:22:34,686 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:22:17,378 | 3 | 115,776 | |
| 3 | 115,776 | |||
| 3 | 115,776 | |||
| 15.12.2025 | 09:21:31,687 | 3 | 115,766 | |
| 3 | 115,766 | |||
| 3 | 115,766 | |||
| 15.12.2025 | 09:21:04,916 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:21:04,521 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:21:04,416 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:19:44,799 | 18 | 115,782 | |
| 18 | 115,782 | |||
| 18 | 115,782 | |||
| 15.12.2025 | 09:19:35,876 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:19:35,750 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:19:35,154 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:19:33,443 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:18:59,235 | 5 | 115,746 | |
| 5 | 115,746 | |||
| 5 | 115,746 | |||
| 15.12.2025 | 09:18:41,998 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 15.12.2025 | 09:18:41,896 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 15.12.2025 | 09:18:37,471 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 15.12.2025 | 09:18:08,113 | 5 | 115,764 | |
| 5 | 115,764 | |||
| 5 | 115,764 | |||
| 15.12.2025 | 09:18:07,590 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 15.12.2025 | 09:18:06,687 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 15.12.2025 | 09:18:05,579 | 1 | 115,726 | |
| 1 | 115,726 | |||
| 1 | 115,726 | |||
| 15.12.2025 | 09:18:03,779 | 9 | 115,764 | |
| 9 | 115,764 | |||
| 9 | 115,764 | |||
| 15.12.2025 | 09:17:59,342 | 4 | 115,736 | |
| 4 | 115,736 | |||
| 4 | 115,736 | |||
| 15.12.2025 | 09:17:40,822 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 15.12.2025 | 09:17:36,291 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 15.12.2025 | 09:17:35,990 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 15.12.2025 | 09:17:34,078 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 15.12.2025 | 09:17:31,667 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 15.12.2025 | 09:17:29,555 | 4 | 115,736 | |
| 4 | 115,736 | |||
| 4 | 115,736 | |||
| 15.12.2025 | 09:17:10,334 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 15.12.2025 | 09:17:03,284 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 15.12.2025 | 09:16:36,620 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 15.12.2025 | 09:16:32,794 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 15.12.2025 | 09:16:29,684 | 4 | 115,716 | |
| 4 | 115,716 | |||
| 4 | 115,716 | |||
| 15.12.2025 | 09:16:29,581 | 4 | 115,716 | |
| 4 | 115,716 | |||
| 4 | 115,716 | |||
| 15.12.2025 | 09:16:26,463 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 15.12.2025 | 09:16:14,390 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 15.12.2025 | 09:16:08,243 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 15.12.2025 | 09:16:08,144 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 15.12.2025 | 09:16:03,722 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 15.12.2025 | 09:15:39,064 | 30 | 115,706 | |
| 30 | 115,706 | |||
| 30 | 115,706 | |||
| 15.12.2025 | 09:15:38,157 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 15.12.2025 | 09:15:37,733 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 15.12.2025 | 09:15:37,657 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 15.12.2025 | 09:15:29,309 | 3 | 115,736 | |
| 3 | 115,736 | |||
| 3 | 115,736 | |||
| 15.12.2025 | 09:15:17,238 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 15.12.2025 | 09:15:09,989 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 15.12.2025 | 09:15:07,267 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 15.12.2025 | 09:14:59,532 | 4 | 115,732 | |
| 4 | 115,732 | |||
| 4 | 115,732 | |||
| 15.12.2025 | 09:14:45,443 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 15.12.2025 | 09:14:43,331 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 15.12.2025 | 09:14:36,287 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 15.12.2025 | 09:14:35,585 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 15.12.2025 | 09:14:34,379 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 15.12.2025 | 09:14:31,461 | 3 | 115,746 | |
| 3 | 115,746 | |||
| 3 | 115,746 | |||
| 15.12.2025 | 09:14:29,246 | 3 | 115,746 | |
| 3 | 115,746 | |||
| 3 | 115,746 | |||
| 15.12.2025 | 09:14:06,120 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 15.12.2025 | 09:13:45,186 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 15.12.2025 | 09:13:09,161 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:12:37,465 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:12:33,948 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:12:29,319 | 4 | 115,782 | |
| 4 | 115,782 | |||
| 4 | 115,782 | |||
| 15.12.2025 | 09:12:09,385 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:12:06,565 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 09:12:03,446 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 15.12.2025 | 09:11:46,245 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 15.12.2025 | 09:11:43,225 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 15.12.2025 | 09:11:29,937 | 3 | 115,766 | |
| 3 | 115,766 | |||
| 3 | 115,766 | |||
| 15.12.2025 | 09:11:10,853 | 3 | 115,814 | |
| 3 | 115,814 | |||
| 3 | 115,814 | |||
| 15.12.2025 | 09:11:07,312 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 15.12.2025 | 09:10:03,838 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 15.12.2025 | 09:10:02,618 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 15.12.2025 | 09:10:00,700 | 4 | 115,756 | |
| 4 | 115,756 | |||
| 4 | 115,756 | |||
| 15.12.2025 | 09:09:44,796 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 15.12.2025 | 09:09:41,771 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 15.12.2025 | 09:09:40,261 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 15.12.2025 | 09:09:39,460 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:09:38,852 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 15.12.2025 | 09:09:30,402 | 3 | 115,786 | |
| 3 | 115,786 | |||
| 3 | 115,786 | |||
| 15.12.2025 | 09:09:13,091 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 15.12.2025 | 09:09:09,867 | 1 | 115,796 | |
| 1 | 115,796 | |||
| 1 | 115,796 | |||
| 15.12.2025 | 09:09:09,666 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 15.12.2025 | 09:09:08,360 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 15.12.2025 | 09:08:39,486 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 15.12.2025 | 09:08:32,946 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 15.12.2025 | 09:08:29,832 | 4 | 115,802 | |
| 4 | 115,802 | |||
| 4 | 115,802 | |||
| 15.12.2025 | 09:08:05,367 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 15.12.2025 | 09:08:05,188 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 15.12.2025 | 09:08:03,382 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 15.12.2025 | 09:08:03,281 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 15.12.2025 | 09:07:59,864 | 7 | 115,826 | |
| 7 | 115,826 | |||
| 7 | 115,826 | |||
| 15.12.2025 | 09:07:45,271 | 2 | 115,854 | |
| 2 | 115,854 | |||
| 2 | 115,854 | |||
| 15.12.2025 | 09:07:45,169 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 15.12.2025 | 09:07:44,664 | 2 | 115,854 | |
| 2 | 115,854 | |||
| 2 | 115,854 | |||
| 15.12.2025 | 09:07:44,160 | 2 | 115,854 | |
| 2 | 115,854 | |||
| 2 | 115,854 | |||
| 15.12.2025 | 09:07:41,745 | 2 | 115,854 | |
| 2 | 115,854 | |||
| 2 | 115,854 | |||
| 15.12.2025 | 09:07:40,740 | 3 | 115,854 | |
| 3 | 115,854 | |||
| 3 | 115,854 | |||
| 15.12.2025 | 09:07:40,236 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 15.12.2025 | 09:07:38,631 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 15.12.2025 | 09:07:12,874 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 15.12.2025 | 09:07:10,055 | 1 | 115,868 | |
| 1 | 115,868 | |||
| 1 | 115,868 | |||
| 15.12.2025 | 09:07:08,739 | 1 | 115,868 | |
| 1 | 115,868 | |||
| 1 | 115,868 | |||
| 15.12.2025 | 09:07:08,241 | 1 | 115,868 | |
| 1 | 115,868 | |||
| 1 | 115,868 | |||
| 15.12.2025 | 09:06:59,518 | 4 | 115,846 | |
| 4 | 115,846 | |||
| 4 | 115,846 | |||
| 15.12.2025 | 09:06:42,688 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 09:06:39,844 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 09:06:38,574 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 09:06:36,657 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 09:06:31,331 | 1 | 115,884 | |
| 1 | 115,884 | |||
| 1 | 115,884 | |||
| 15.12.2025 | 09:06:29,216 | 5 | 115,842 | |
| 5 | 115,842 | |||
| 5 | 115,842 | |||
| 15.12.2025 | 09:06:12,116 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 15.12.2025 | 09:06:06,385 | 1 | 115,858 | |
| 1 | 115,858 | |||
| 1 | 115,858 | |||
| 15.12.2025 | 09:06:05,678 | 1 | 115,858 | |
| 1 | 115,858 | |||
| 1 | 115,858 | |||
| 15.12.2025 | 09:06:04,384 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 15.12.2025 | 09:05:42,439 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 15.12.2025 | 09:05:37,815 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 15.12.2025 | 09:05:37,111 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 15.12.2025 | 09:05:29,269 | 6 | 115,806 | |
| 6 | 115,806 | |||
| 6 | 115,806 | |||
| 15.12.2025 | 09:05:13,565 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 15.12.2025 | 09:05:12,070 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 15.12.2025 | 09:05:08,541 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 15.12.2025 | 09:05:06,125 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 15.12.2025 | 09:04:45,096 | 1 | 115,858 | |
| 1 | 115,858 | |||
| 1 | 115,858 | |||
| 15.12.2025 | 09:04:44,994 | 1 | 115,858 | |
| 1 | 115,858 | |||
| 1 | 115,858 | |||
| 15.12.2025 | 09:04:30,417 | 35 | 115,76 | |
| 35 | 115,76 | |||
| 35 | 115,76 | |||
| 15.12.2025 | 09:04:14,027 | 59 | 115,878 | |
| 1 | 115,878 | |||
| 2 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 3 | 115,878 | |||
| 1 | 115,878 | |||
| 3 | 115,878 | |||
| 3 | 115,878 | |||
| 48 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 11 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 5 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 15.12.2025 | 08:51:24,654 | 3 | 115,806 | |
| 3 | 115,806 | |||
| 3 | 115,806 | |||
| 15.12.2025 | 08:51:14,086 | 1 | 115,796 | |
| 1 | 115,796 | |||
| 1 | 115,796 | |||
| 15.12.2025 | 08:50:46,720 | 5 | 115,68 | |
| 5 | 115,68 | |||
| 5 | 115,68 | |||
| 15.12.2025 | 08:43:43,240 | 1 | 115,672 | |
| 1 | 115,672 | |||
| 1 | 115,672 | |||
| 15.12.2025 | 08:41:40,860 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 15.12.2025 | 08:41:40,061 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 15.12.2025 | 08:41:12,986 | 1 | 115,684 | |
| 1 | 115,684 | |||
| 1 | 115,684 | |||
| 15.12.2025 | 08:36:51,058 | 1 | 115,716 | |
| 1 | 115,716 | |||
| 1 | 115,716 | |||
| 15.12.2025 | 08:33:35,967 | 14 | 115,822 | |
| 14 | 115,822 | |||
| 14 | 115,822 | |||
| 15.12.2025 | 08:33:02,577 | 38 | 115,684 | |
| 38 | 115,684 | |||
| 38 | 115,684 | |||
| 15.12.2025 | 08:32:09,333 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 15.12.2025 | 08:31:40,644 | 1 | 115,674 | |
| 1 | 115,674 | |||
| 1 | 115,674 | |||
| 15.12.2025 | 08:29:01,548 | 3 | 115,664 | |
| 3 | 115,664 | |||
| 3 | 115,664 | |||
| 15.12.2025 | 08:28:43,458 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 15.12.2025 | 08:25:52,386 | 2 | 115,794 | |
| 2 | 115,794 | |||
| 2 | 115,794 | |||
| 15.12.2025 | 08:25:20,573 | 1 | 115,812 | |
| 1 | 115,812 | |||
| 1 | 115,812 | |||
| 15.12.2025 | 08:22:49,095 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 15.12.2025 | 08:22:12,867 | 4 | 115,828 | |
| 4 | 115,828 | |||
| 4 | 115,828 | |||
| 15.12.2025 | 08:22:00,788 | 3 | 115,71 | |
| 3 | 115,71 | |||
| 3 | 115,71 | |||
| 15.12.2025 | 08:21:51,127 | 1 | 115,832 | |
| 1 | 115,832 | |||
| 1 | 115,832 | |||
| 15.12.2025 | 08:10:33,580 | 3 | 115,844 | |
| 3 | 115,844 | |||
| 3 | 115,844 | |||
| 15.12.2025 | 08:06:16,393 | 35 | 115,772 | |
| 35 | 115,772 | |||
| 35 | 115,772 | |||
| 15.12.2025 | 08:03:17,312 | 740 | 115,844 | |
| 740 | 115,844 | |||
| 740 | 115,844 | |||
| 15.12.2025 | 08:02:19,204 | 121 | 115,746 | |
| 121 | 115,746 | |||
| 119 | 115,746 | |||
| 2 | 115,746 | |||
| 15.12.2025 | 08:00:55,946 | 179 | 115,738 | |
| 1 | 115,738 | |||
| 168 | 115,738 | |||
| 1 | 115,738 | |||
| 10 | 115,738 | |||
| 178 | 115,738 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00