Tradegate Exchange

Airbus SE

1220

1043

150.78

Date	Time	Volume	Order Volume	Price
30/04/2025	18:57:48.653	129		150.78
			129	150.78
			129	150.78
30/04/2025	18:57:23.016	6		150.78
			6	150.78
			6	150.78
30/04/2025	18:57:19.486	7		150.78
			7	150.78
			7	150.78
30/04/2025	18:56:01.126	7		150.78
			7	150.78
			7	150.78
30/04/2025	18:55:25.537	28		150.14
			28	150.14
			28	150.14
30/04/2025	18:54:27.942	70		150.14
			70	150.14
			17	150.14
			53	150.14
30/04/2025	18:53:15.380	310		150.78
			310	150.78
			310	150.78
30/04/2025	18:52:59.359	190		150.78
			190	150.78
			50	150.78
			140	150.78
30/04/2025	18:52:53.249	1		150.14
			1	150.14
			1	150.14
30/04/2025	18:52:47.097	1		150.14
			1	150.14
			1	150.14
30/04/2025	18:52:45.727	10		150.78
			10	150.78
			10	150.78
30/04/2025	18:52:26.819	1		150.78
			1	150.78
			1	150.78
30/04/2025	18:51:04.704	1		150.78
			1	150.78
			1	150.78
30/04/2025	18:51:02.675	35		150.14
			35	150.14
			35	150.14
30/04/2025	18:51:02.594	165		150.14
			50	150.14
			115	150.14
			165	150.14
30/04/2025	18:51:00.527	100		150.78
			100	150.78
			36	150.78
			64	150.78
30/04/2025	18:50:03.886	1		150.48
			1	150.48
			1	150.48
30/04/2025	18:49:59.141	38		150.14
			38	150.14
			38	150.14
30/04/2025	18:49:38.977	10		150.48
			10	150.48
			10	150.48
30/04/2025	18:49:29.365	2		150.48
			2	150.48
			2	150.48
30/04/2025	18:49:20.608	1		150.14
			1	150.14
			1	150.14
30/04/2025	18:48:38.946	4		150.14
			4	150.14
			4	150.14
30/04/2025	18:48:29.001	10		150.14
			10	150.14
			10	150.14
30/04/2025	18:48:23.255	10		150.78
			10	150.78
			10	150.78
30/04/2025	18:47:57.895	11		150.28
			11	150.28
			11	150.28
30/04/2025	18:47:42.820	419		150.04
			419	150.04
			19	150.04
			100	150.04
			100	150.04
			100	150.04
			100	150.04
30/04/2025	18:47:29.104	165		150.24
			50	150.24
			115	150.24
			165	150.24
30/04/2025	18:47:16.439	38		150.24
			38	150.24
			38	150.24
30/04/2025	18:46:49.022	10		150.78
			10	150.78
			10	150.78
30/04/2025	18:45:56.566	140		150.78
			140	150.78
			140	150.78
30/04/2025	18:45:24.585	20		150.78
			20	150.78
			20	150.78
30/04/2025	18:44:56.791	6		150.24
			6	150.24
			6	150.24
30/04/2025	18:44:51.845	50		150.78
			50	150.78
			50	150.78
30/04/2025	18:44:47.787	30		151.00
			30	151.00
			5	151.00
			25	151.00
30/04/2025	18:44:08.594	2		151.00
			2	151.00
			2	151.00
30/04/2025	18:43:35.372	7		151.00
			7	151.00
			7	151.00
30/04/2025	18:43:19.414	15		151.00
			15	151.00
			15	151.00
30/04/2025	18:43:14.955	35		150.20
			35	150.20
			35	150.20
30/04/2025	18:43:05.058	45		150.20
			45	150.20
			40	150.20
			5	150.20
30/04/2025	18:43:02.743	483		150.20
			100	150.20
			480	150.20
			383	150.20
			3	150.20
30/04/2025	18:42:57.813	520		151.00
			20	151.00
			520	151.00
			500	151.00
30/04/2025	18:42:24.328	115		151.02
			115	151.02
			115	151.02
30/04/2025	18:42:07.182	9		151.02
			9	151.02
			9	151.02
30/04/2025	18:41:59.637	1		151.50
			1	151.50
			1	151.50
30/04/2025	18:41:51.291	5		151.02
			5	151.02
			5	151.02
30/04/2025	18:41:51.197	115		151.02
			115	151.02
			115	151.02
30/04/2025	18:41:50.129	10		151.02
			10	151.02
			10	151.02
30/04/2025	18:41:46.898	65		151.50
			34	151.50
			65	151.50
			31	151.50
30/04/2025	18:41:39.286	100		151.34
			38	151.34
			15	151.34
			100	151.34
			47	151.34
30/04/2025	18:40:38.717	385		151.02
			385	151.02
			385	151.02
30/04/2025	18:40:20.908	115		151.02
			115	151.02
			115	151.02
30/04/2025	18:39:40.588	178		151.34
			13	151.34
			80	151.34
			85	151.34
			178	151.34
30/04/2025	18:39:33.346	115		151.02
			115	151.02
			115	151.02
30/04/2025	18:39:16.455	10		151.34
			10	151.34
			10	151.34
30/04/2025	18:39:10.405	15		151.02
			15	151.02
			15	151.02
30/04/2025	18:37:54.384	2		151.34
			2	151.34
			2	151.34
30/04/2025	18:37:31.562	35		150.56
			35	150.56
			35	150.56
30/04/2025	18:37:31.515	240		150.56
			240	150.56
			100	150.56
			140	150.56
30/04/2025	18:37:23.526	25		151.34
			25	151.34
			25	151.34
30/04/2025	18:37:12.714	1		151.34
			1	151.34
			1	151.34
30/04/2025	18:36:51.395	3		151.34
			3	151.34
			3	151.34
30/04/2025	18:36:50.464	4		151.34
			4	151.34
			4	151.34
30/04/2025	18:35:35.722	500		151.00
			200	151.00
			278	151.00
			2	151.00
			500	151.00
			20	151.00
30/04/2025	18:35:23.004	70		150.96
			50	150.96
			20	150.96
			70	150.96
30/04/2025	18:35:20.192	4		150.96
			4	150.96
			4	150.96
30/04/2025	18:35:20.031	73		150.94
			20	150.94
			53	150.94
			73	150.94
30/04/2025	18:35:19.765	3		150.64
			3	150.64
			3	150.64
30/04/2025	18:35:14.783	1 500		150.66
			100	150.66
			100	150.66
			100	150.66
			100	150.66
			500	150.66
			500	150.66
			1 000	150.66
			100	150.66
			400	150.66
			100	150.66
30/04/2025	18:34:59.758	100		150.64
			100	150.64
			100	150.64
30/04/2025	18:34:59.704	100		150.64
			100	150.64
			100	150.64
30/04/2025	18:34:53.595	140		150.64
			140	150.64
			140	150.64
30/04/2025	18:33:17.801	1		150.94
			1	150.94
			1	150.94
30/04/2025	18:33:03.892	4		150.94
			4	150.94
			4	150.94
30/04/2025	18:33:01.545	15		150.56
			15	150.56
			9	150.56
			6	150.56
30/04/2025	18:32:46.695	2		150.56
			2	150.56
			2	150.56
30/04/2025	18:32:05.657	2		150.94
			2	150.94
			2	150.94
30/04/2025	18:30:39.044	100		150.56
			20	150.56
			80	150.56
			100	150.56
30/04/2025	18:30:01.300	25		150.52
			25	150.52
			4	150.52
			1	150.52
			20	150.52
30/04/2025	18:28:40.039	100		150.94
			100	150.94
			50	150.94
			50	150.94
30/04/2025	18:28:24.912	5		150.52
			5	150.52
			5	150.52
30/04/2025	18:27:48.842	162		150.72
			62	150.72
			2	150.72
			160	150.72
			100	150.72
30/04/2025	18:26:55.891	140		150.70
			140	150.70
			140	150.70
30/04/2025	18:26:34.257	10		150.70
			10	150.70
			10	150.70
30/04/2025	18:25:56.844	6		150.52
			6	150.52
			6	150.52
30/04/2025	18:25:16.406	20		150.92
			20	150.92
			20	150.92
30/04/2025	18:24:31.257	50		150.52
			50	150.52
			50	150.52
30/04/2025	18:24:04.714	19		150.52
			19	150.52
			19	150.52
30/04/2025	18:23:49.893	115		150.52
			115	150.52
			115	150.52
30/04/2025	18:23:25.749	6		150.52
			6	150.52
			6	150.52
30/04/2025	18:23:08.189	3		150.90
			3	150.90
			3	150.90
30/04/2025	18:22:08.373	25		150.52
			25	150.52
			25	150.52
30/04/2025	18:22:08.177	115		150.52
			115	150.52
			115	150.52
30/04/2025	18:22:08.169	160		150.80
			160	150.80
			160	150.80
30/04/2025	18:22:06.210	35		150.98
			35	150.98
			35	150.98
30/04/2025	18:21:24.426	1		151.14
			1	151.14
			1	151.14
30/04/2025	18:21:05.361	34		150.82
			34	150.82
			34	150.82
30/04/2025	18:20:19.099	1		150.82
			1	150.82
			1	150.82
30/04/2025	18:19:55.338	3		150.82
			3	150.82
			3	150.82
30/04/2025	18:19:04.946	100		150.82
			100	150.82
			100	150.82
30/04/2025	18:19:01.331	225		150.82
			100	150.82
			223	150.82
			125	150.82
			2	150.82
30/04/2025	18:18:38.738	240		150.74
			65	150.74
			240	150.74
			35	150.74
			140	150.74
30/04/2025	18:18:05.715	25		150.52
			25	150.52
			25	150.52
30/04/2025	18:17:43.815	3		150.52
			3	150.52
			3	150.52
30/04/2025	18:16:47.536	2		150.74
			2	150.74
			2	150.74
30/04/2025	18:15:44.136	2		150.74
			2	150.74
			2	150.74
30/04/2025	18:15:38.468	10		150.74
			10	150.74
			10	150.74
30/04/2025	18:15:18.273	61		150.52
			61	150.52
			61	150.52
30/04/2025	18:14:42.448	1		150.74
			1	150.74
			1	150.74
30/04/2025	18:14:31.278	2		150.52
			2	150.52
			2	150.52
30/04/2025	18:14:13.285	4		150.74
			4	150.74
			4	150.74
30/04/2025	18:13:22.436	1		150.74
			1	150.74
			1	150.74
30/04/2025	18:13:17.810	3		150.52
			3	150.52
			3	150.52
30/04/2025	18:12:50.715	100		150.52
			100	150.52
			50	150.52
			50	150.52
30/04/2025	18:12:50.223	2		150.52
			2	150.52
			2	150.52
30/04/2025	18:12:48.850	20		150.52
			20	150.52
			20	150.52
30/04/2025	18:12:48.241	25		150.74
			25	150.74
			25	150.74
30/04/2025	18:12:00.069	4		150.94
			4	150.94
			4	150.94
30/04/2025	18:11:42.481	1		150.52
			1	150.52
			1	150.52
30/04/2025	18:11:07.347	25		150.52
			25	150.52
			25	150.52
30/04/2025	18:09:55.888	2		150.52
			2	150.52
			2	150.52
30/04/2025	18:09:42.999	8		150.52
			8	150.52
			8	150.52
30/04/2025	18:09:30.129	1		151.34
			1	151.34
			1	151.34
30/04/2025	18:09:20.999	218		151.00
			192	151.00
			26	151.00
			218	151.00
30/04/2025	18:09:17.120	70		150.98
			70	150.98
			70	150.98
30/04/2025	18:09:07.474	7		150.98
			7	150.98
			7	150.98
30/04/2025	18:08:49.857	11		150.98
			9	150.98
			2	150.98
			11	150.98
30/04/2025	18:08:10.567	36		150.52
			36	150.52
			36	150.52
30/04/2025	18:07:45.433	22		150.52
			22	150.52
			22	150.52
30/04/2025	18:06:37.399	1		150.52
			1	150.52
			1	150.52
30/04/2025	18:06:26.731	19		151.34
			19	151.34
			19	151.34
30/04/2025	18:06:26.004	60		151.34
			60	151.34
			60	151.34
30/04/2025	18:06:21.564	15		151.34
			15	151.34
			15	151.34
30/04/2025	18:06:12.941	10		150.52
			10	150.52
			10	150.52
30/04/2025	18:05:18.252	50		151.34
			50	151.34
			50	151.34
30/04/2025	18:05:00.897	8		151.04
			8	151.04
			8	151.04
30/04/2025	18:04:51.387	10		151.98
			10	151.98
			10	151.98
30/04/2025	18:04:26.773	2		151.98
			2	151.98
			2	151.98
30/04/2025	18:04:25.324	397		151.06
			100	151.06
			297	151.06
			397	151.06
30/04/2025	18:04:21.802	100		151.04
			100	151.04
			100	151.04
30/04/2025	18:04:21.745	100		151.04
			100	151.04
			100	151.04
30/04/2025	18:04:19.555	50		151.00
			30	151.00
			20	151.00
			50	151.00
30/04/2025	18:04:18.967	6		151.04
			6	151.04
			6	151.04
30/04/2025	18:04:15.249	1		151.04
			1	151.04
			1	151.04
30/04/2025	18:03:58.593	100		151.04
			100	151.04
			100	151.04
30/04/2025	18:03:43.779	100		151.04
			100	151.04
			100	151.04
30/04/2025	18:03:38.365	1		151.98
			1	151.98
			1	151.98
30/04/2025	18:03:35.955	3		151.04
			3	151.04
			3	151.04
30/04/2025	18:03:27.905	100		151.20
			100	151.20
			100	151.20
30/04/2025	18:03:10.084	1		151.24
			1	151.24
			1	151.24
30/04/2025	18:03:03.431	140		151.00
			140	151.00
			140	151.00
30/04/2025	18:03:01.757	140		151.00
			140	151.00
			140	151.00
30/04/2025	18:02:59.734	420		151.04
			5	151.04
			200	151.04
			4	151.04
			220	151.04
			61	151.04
			350	151.04
30/04/2025	18:02:32.101	150		150.72
			150	150.72
			100	150.72
			50	150.72
30/04/2025	18:02:28.071	10		150.72
			10	150.72
			10	150.72
30/04/2025	18:02:22.307	201		150.58
			201	150.58
			201	150.58
30/04/2025	18:02:18.608	140		150.56
			140	150.56
			140	150.56
30/04/2025	18:02:07.528	50		150.20
			50	150.20
			50	150.20
30/04/2025	18:02:07.196	56		150.98
			56	150.98
			56	150.98
30/04/2025	18:02:07.049	70		150.98
			70	150.98
			70	150.98
30/04/2025	18:02:04.423	74		150.98
			74	150.98
			72	150.98
			2	150.98
30/04/2025	18:02:00.256	220		150.24
			8	150.24
			201	150.24
			1	150.24
			20	150.24
			2	150.24
			8	150.24
			100	150.24
			100	150.24
30/04/2025	18:01:48.163	318		150.00
			10	150.00
			15	150.00
			18	150.00
			100	150.00
			6	150.00
			200	150.00
			50	150.00
			10	150.00
			50	150.00
			5	150.00
			100	150.00
			50	150.00
			10	150.00
			12	150.00
30/04/2025	18:01:33.673	282		149.50
			69	149.50
			282	149.50
			163	149.50
			30	149.50
			20	149.50
30/04/2025	18:00:57.389	140		149.24
			140	149.24
			140	149.24
30/04/2025	18:00:52.310	2		149.06
			2	149.06
			2	149.06
30/04/2025	18:00:29.772	15		149.24
			15	149.24
			15	149.24
30/04/2025	18:00:29.709	140		149.24
			140	149.24
			140	149.24
30/04/2025	18:00:24.179	55		149.12
			55	149.12
			55	149.12
30/04/2025	18:00:20.892	25		149.12
			25	149.12
			25	149.12
30/04/2025	18:00:15.975	294		149.04
			120	149.04
			15	149.04
			50	149.04
			100	149.04
			120	149.04
			174	149.04
			9	149.04
30/04/2025	18:00:12.359	140		148.98
			60	148.98
			140	148.98
			80	148.98
30/04/2025	18:00:11.510	140		148.98
			140	148.98
			140	148.98
30/04/2025	18:00:09.981	100		148.52
			100	148.52
			100	148.52
30/04/2025	18:00:09.653	1		148.98
			1	148.98
			1	148.98
30/04/2025	18:00:03.943	1 720		148.98
			200	148.98
			100	148.98
			1 444	148.98
			10	148.98
			200	148.98
			200	148.98
			300	148.98
			200	148.98
			200	148.98
			20	148.98
			96	148.98
			4	148.98
			29	148.98
			200	148.98
			200	148.98
			37	148.98
30/04/2025	17:59:19.123	140		148.50
			140	148.50
			140	148.50
30/04/2025	17:59:19.055	100		148.50
			100	148.50
			100	148.50
30/04/2025	17:59:09.928	140		148.50
			130	148.50
			10	148.50
			140	148.50
30/04/2025	17:58:34.912	140		148.50
			140	148.50
			140	148.50
30/04/2025	17:58:09.458	140		148.50
			140	148.50
			140	148.50
30/04/2025	17:58:05.366	14		148.50
			14	148.50
			14	148.50
30/04/2025	17:58:04.290	20		148.50
			20	148.50
			20	148.50
30/04/2025	17:57:32.043	140		147.94
			140	147.94
			140	147.94
30/04/2025	17:57:06.737	140		147.94
			140	147.94
			140	147.94
30/04/2025	17:56:53.460	4		147.94
			4	147.94
			4	147.94
30/04/2025	17:56:51.361	10		147.50
			10	147.50
			10	147.50
30/04/2025	17:56:46.612	1		147.50
			1	147.50
			1	147.50
30/04/2025	17:55:01.432	1 085		148.02
			300	148.02
			300	148.02
			185	148.02
			300	148.02
			1 085	148.02
30/04/2025	17:54:53.459	115		148.02
			115	148.02
			115	148.02
30/04/2025	17:54:51.057	11		148.12
			11	148.12
			11	148.12
30/04/2025	17:54:47.086	496		148.02
			300	148.02
			196	148.02
			496	148.02
30/04/2025	17:54:39.833	140		147.68
			140	147.68
			140	147.68
30/04/2025	17:54:27.406	115		147.50
			115	147.50
			115	147.50
30/04/2025	17:54:22.674	3 235		148.00
			200	148.00
			200	148.00
			300	148.00
			200	148.00
			1 735	148.00
			200	148.00
			3 235	148.00
			200	148.00
			200	148.00
30/04/2025	17:54:17.537	17		148.02
			17	148.02
			17	148.02
30/04/2025	17:54:11.989	2 134		148.02
			50	148.02
			10	148.02
			950	148.02
			2 134	148.02
			999	148.02
			25	148.02
			5	148.02
			50	148.02
			5	148.02
			40	148.02
30/04/2025	17:53:59.813	550		147.96
			400	147.96
			100	147.96
			50	147.96
			550	147.96
30/04/2025	17:53:57.979	20		147.96
			15	147.96
			5	147.96
			20	147.96
30/04/2025	17:53:35.165	1 360		147.68
			50	147.68
			1 360	147.68
			233	147.68
			1 077	147.68
30/04/2025	17:53:29.510	140		147.50
			140	147.50
			140	147.50
30/04/2025	17:53:20.812	115		147.00
			115	147.00
			115	147.00
30/04/2025	17:53:00.796	885		147.00
			885	147.00
			115	147.00
			770	147.00
30/04/2025	17:52:12.265	115		147.50
			115	147.50
			115	147.50
30/04/2025	17:51:14.804	50		147.50
			50	147.50
			50	147.50
30/04/2025	17:50:36.763	4		147.98
			4	147.98
			4	147.98
30/04/2025	17:50:32.784	35		147.50
			5	147.50
			35	147.50
			30	147.50
30/04/2025	17:50:31.364	400		147.68
			400	147.68
			400	147.68
30/04/2025	17:50:31.281	115		147.70
			115	147.70
			115	147.70
30/04/2025	17:50:18.696	115		147.70
			115	147.70
			115	147.70
30/04/2025	17:50:01.713	30		147.70
			30	147.70
			30	147.70
30/04/2025	17:49:36.569	24		147.70
			24	147.70
			24	147.70
30/04/2025	17:48:39.258	140		147.98
			140	147.98
			90	147.98
			50	147.98
30/04/2025	17:46:45.699	4		147.98
			4	147.98
			4	147.98
30/04/2025	17:46:14.575	7		147.50
			7	147.50
			7	147.50
30/04/2025	17:45:32.614	2		147.50
			2	147.50
			2	147.50
30/04/2025	17:42:36.415	7		147.98
			7	147.98
			7	147.98
30/04/2025	17:42:15.797	50		147.98
			30	147.98
			50	147.98
			20	147.98
30/04/2025	17:41:06.833	9		147.50
			9	147.50
			9	147.50
30/04/2025	17:40:45.874	115		147.50
			115	147.50
			115	147.50
30/04/2025	17:40:41.744	140		147.98
			140	147.98
			140	147.98
30/04/2025	17:39:57.371	140		147.98
			140	147.98
			140	147.98
30/04/2025	17:38:44.621	140		147.94
			140	147.94
			140	147.94
30/04/2025	17:38:30.911	50		147.94
			50	147.94
			50	147.94
30/04/2025	17:37:38.177	343		147.98
			155	147.98
			138	147.98
			50	147.98
			1	147.98
			342	147.98
30/04/2025	17:28:19.646	25		147.00
			25	147.00
			25	147.00
30/04/2025	17:28:03.326	12		146.98
			12	146.98
			12	146.98
30/04/2025	17:28:03.082	100		146.98
			100	146.98
			100	146.98
30/04/2025	17:28:01.190	140		146.98
			140	146.98
			140	146.98
30/04/2025	17:28:00.630	2		146.94
			2	146.94
			2	146.94
30/04/2025	17:26:26.987	1		147.06
			1	147.06
			1	147.06
30/04/2025	17:26:19.504	5		146.98
			5	146.98
			2	146.98
			3	146.98
30/04/2025	17:25:53.671	5		147.08
			5	147.08
			5	147.08
30/04/2025	17:25:15.356	4		147.10
			4	147.10
			4	147.10
30/04/2025	17:22:57.589	47		147.46
			47	147.46
			47	147.46
30/04/2025	17:22:56.219	139		147.46
			45	147.46
			94	147.46
			135	147.46
			4	147.46
30/04/2025	17:21:46.680	135		147.42
			135	147.42
			135	147.42
30/04/2025	17:21:12.789	1		147.28
			1	147.28
			1	147.28
30/04/2025	17:19:37.804	20		147.26
			20	147.26
			20	147.26
30/04/2025	17:19:00.825	135		147.30
			135	147.30
			135	147.30
30/04/2025	17:18:18.127	50		147.26
			50	147.26
			50	147.26
30/04/2025	17:18:00.023	30		147.20
			30	147.20
			30	147.20
30/04/2025	17:17:43.482	6		147.14
			6	147.14
			6	147.14
30/04/2025	17:17:29.396	34		147.14
			34	147.14
			34	147.14
30/04/2025	17:17:23.159	57		147.18
			57	147.18
			57	147.18
30/04/2025	17:17:20.369	80		147.16
			80	147.16
			80	147.16
30/04/2025	17:17:18.916	135		147.16
			135	147.16
			135	147.16
30/04/2025	17:16:07.742	70		147.06
			70	147.06
			70	147.06
30/04/2025	17:15:09.592	1		147.10
			1	147.10
			1	147.10
30/04/2025	17:14:05.586	10		147.10
			10	147.10
			10	147.10
30/04/2025	17:13:54.714	1		147.12
			1	147.12
			1	147.12
30/04/2025	17:13:12.349	1		147.12
			1	147.12
			1	147.12
30/04/2025	17:12:08.446	1		147.10
			1	147.10
			1	147.10
30/04/2025	17:10:36.219	130		147.08
			130	147.08
			130	147.08
30/04/2025	17:10:27.204	1		147.08
			1	147.08
			1	147.08
30/04/2025	17:09:07.920	95		147.04
			95	147.04
			95	147.04
30/04/2025	17:08:11.840	18		147.02
			18	147.02
			18	147.02
30/04/2025	17:07:58.646	70		147.02
			70	147.02
			70	147.02
30/04/2025	17:07:58.585	50		147.00
			50	147.00
			50	147.00
30/04/2025	17:07:01.377	13		146.86
			13	146.86
			13	146.86
30/04/2025	17:06:51.441	8		146.76
			8	146.76
			8	146.76
30/04/2025	17:04:50.335	15		146.84
			15	146.84
			15	146.84
30/04/2025	17:03:46.209	10		146.56
			10	146.56
			10	146.56
30/04/2025	17:02:45.116	3		146.64
			3	146.64
			3	146.64
30/04/2025	17:02:04.661	50		146.50
			50	146.50
			50	146.50
30/04/2025	17:01:42.334	1		146.44
			1	146.44
			1	146.44
30/04/2025	17:01:30.555	1		146.48
			1	146.48
			1	146.48
30/04/2025	17:00:38.819	1		146.24
			1	146.24
			1	146.24
30/04/2025	16:59:14.778	3		146.26
			3	146.26
			3	146.26
30/04/2025	16:59:08.139	1		146.28
			1	146.28
			1	146.28
30/04/2025	16:58:08.019	20		146.36
			20	146.36
			20	146.36
30/04/2025	16:58:07.066	16		146.36
			16	146.36
			16	146.36
30/04/2025	16:56:03.278	70		146.14
			70	146.14
			70	146.14
30/04/2025	16:55:58.654	1		146.18
			1	146.18
			1	146.18
30/04/2025	16:54:36.181	1		146.28
			1	146.28
			1	146.28
30/04/2025	16:53:13.145	3		146.16
			3	146.16
			3	146.16
30/04/2025	16:52:19.906	1		146.04
			1	146.04
			1	146.04
30/04/2025	16:51:57.815	15		146.08
			15	146.08
			15	146.08
30/04/2025	16:50:37.385	20		146.06
			20	146.06
			20	146.06
30/04/2025	16:50:28.646	130		146.12
			130	146.12
			130	146.12
30/04/2025	16:50:28.438	70		146.12
			70	146.12
			70	146.12
30/04/2025	16:50:28.297	70		146.12
			70	146.12
			70	146.12
30/04/2025	16:50:28.168	70		146.12
			70	146.12
			70	146.12
30/04/2025	16:50:27.976	70		146.12
			70	146.12
			70	146.12
30/04/2025	16:50:23.509	140		146.12
			140	146.12
			140	146.12
30/04/2025	16:50:22.490	125		146.12
			125	146.12
			125	146.12
30/04/2025	16:50:21.147	125		146.12
			125	146.12
			125	146.12
30/04/2025	16:49:32.707	4		146.08
			4	146.08
			4	146.08
30/04/2025	16:48:34.363	30		146.14
			30	146.14
			30	146.14
30/04/2025	16:48:34.189	70		146.14
			70	146.14
			70	146.14
30/04/2025	16:48:34.040	140		146.14
			140	146.14
			140	146.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 487.50
Ask: 1 489.50
Volume: 85 882
+2.62%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 18:59:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice