Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
386
660
207,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 13:23:22,103 | 12 | 207,80 | |
| 12 | 207,80 | |||
| 12 | 207,80 | |||
| 21.10.2025 | 13:22:54,249 | 12 | 207,75 | |
| 12 | 207,75 | |||
| 12 | 207,75 | |||
| 21.10.2025 | 13:22:41,782 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 21.10.2025 | 13:22:38,327 | 22 | 207,70 | |
| 22 | 207,70 | |||
| 22 | 207,70 | |||
| 21.10.2025 | 13:21:44,458 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 21.10.2025 | 13:21:41,109 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 21.10.2025 | 13:19:52,986 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 21.10.2025 | 13:19:30,251 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 21.10.2025 | 13:16:59,579 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 21.10.2025 | 13:15:46,432 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 21.10.2025 | 13:15:22,809 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 21.10.2025 | 13:14:56,051 | 85 | 208,00 | |
| 85 | 208,00 | |||
| 85 | 208,00 | |||
| 21.10.2025 | 13:14:35,831 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 21.10.2025 | 13:14:08,367 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 21.10.2025 | 13:13:42,514 | 93 | 208,00 | |
| 20 | 208,00 | |||
| 28 | 208,00 | |||
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 25 | 208,00 | |||
| 10 | 208,00 | |||
| 93 | 208,00 | |||
| 21.10.2025 | 13:13:42,226 | 2 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 2 | 208,00 | |||
| 21.10.2025 | 13:13:36,488 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 21.10.2025 | 13:13:15,984 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 21.10.2025 | 13:12:45,996 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 21.10.2025 | 13:11:53,127 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 21.10.2025 | 13:11:50,105 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 21.10.2025 | 13:11:49,835 | 43 | 207,50 | |
| 28 | 207,50 | |||
| 15 | 207,50 | |||
| 43 | 207,50 | |||
| 21.10.2025 | 13:11:49,531 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 21.10.2025 | 13:11:48,569 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 21.10.2025 | 13:11:48,488 | 62 | 207,30 | |
| 62 | 207,30 | |||
| 62 | 207,30 | |||
| 21.10.2025 | 13:11:47,136 | 247 | 207,30 | |
| 100 | 207,30 | |||
| 148 | 207,30 | |||
| 147 | 207,30 | |||
| 99 | 207,30 | |||
| 21.10.2025 | 13:11:32,112 | 100 | 207,30 | |
| 100 | 207,30 | |||
| 100 | 207,30 | |||
| 21.10.2025 | 13:11:15,636 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 21.10.2025 | 13:11:07,587 | 6 | 207,05 | |
| 6 | 207,05 | |||
| 6 | 207,05 | |||
| 21.10.2025 | 13:09:31,637 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 21.10.2025 | 13:08:40,542 | 96 | 207,05 | |
| 96 | 207,05 | |||
| 96 | 207,05 | |||
| 21.10.2025 | 13:07:29,395 | 60 | 207,05 | |
| 60 | 207,05 | |||
| 60 | 207,05 | |||
| 21.10.2025 | 13:07:13,906 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 21.10.2025 | 13:04:54,663 | 7 | 206,75 | |
| 7 | 206,75 | |||
| 7 | 206,75 | |||
| 21.10.2025 | 13:04:37,794 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 21.10.2025 | 13:04:20,917 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 21.10.2025 | 13:01:28,503 | 20 | 206,95 | |
| 20 | 206,95 | |||
| 20 | 206,95 | |||
| 21.10.2025 | 13:00:39,882 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 21.10.2025 | 12:59:38,994 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 21.10.2025 | 12:59:36,801 | 25 | 207,25 | |
| 25 | 207,25 | |||
| 25 | 207,25 | |||
| 21.10.2025 | 12:59:28,726 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 21.10.2025 | 12:58:31,929 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 21.10.2025 | 12:58:30,888 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 21.10.2025 | 12:57:48,559 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 21.10.2025 | 12:57:16,926 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 21.10.2025 | 12:57:16,825 | 27 | 207,25 | |
| 27 | 207,25 | |||
| 27 | 207,25 | |||
| 21.10.2025 | 12:57:07,125 | 17 | 207,25 | |
| 14 | 207,25 | |||
| 3 | 207,25 | |||
| 17 | 207,25 | |||
| 21.10.2025 | 12:56:44,137 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 21.10.2025 | 12:56:42,941 | 88 | 207,10 | |
| 88 | 207,10 | |||
| 6 | 207,10 | |||
| 37 | 207,10 | |||
| 45 | 207,10 | |||
| 21.10.2025 | 12:56:42,575 | 99 | 207,05 | |
| 99 | 207,05 | |||
| 99 | 207,05 | |||
| 21.10.2025 | 12:56:39,750 | 100 | 207,05 | |
| 100 | 207,05 | |||
| 100 | 207,05 | |||
| 21.10.2025 | 12:56:32,290 | 68 | 207,00 | |
| 38 | 207,00 | |||
| 15 | 207,00 | |||
| 15 | 207,00 | |||
| 68 | 207,00 | |||
| 21.10.2025 | 12:56:29,119 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 21.10.2025 | 12:56:18,448 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 21.10.2025 | 12:56:18,048 | 89 | 207,00 | |
| 10 | 207,00 | |||
| 25 | 207,00 | |||
| 30 | 207,00 | |||
| 13 | 207,00 | |||
| 30 | 207,00 | |||
| 16 | 207,00 | |||
| 7 | 207,00 | |||
| 11 | 207,00 | |||
| 24 | 207,00 | |||
| 12 | 207,00 | |||
| 21.10.2025 | 12:56:18,020 | 5 | 207,00 | |
| 2 | 207,00 | |||
| 3 | 207,00 | |||
| 5 | 207,00 | |||
| 21.10.2025 | 12:56:17,946 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 21.10.2025 | 12:56:17,762 | 40 | 206,90 | |
| 40 | 206,90 | |||
| 40 | 206,90 | |||
| 21.10.2025 | 12:56:04,098 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 21.10.2025 | 12:55:52,352 | 50 | 206,75 | |
| 50 | 206,75 | |||
| 50 | 206,75 | |||
| 21.10.2025 | 12:55:43,377 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 21.10.2025 | 12:55:41,766 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 21.10.2025 | 12:54:58,666 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 21.10.2025 | 12:54:19,085 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 21.10.2025 | 12:52:52,632 | 50 | 206,65 | |
| 50 | 206,65 | |||
| 50 | 206,65 | |||
| 21.10.2025 | 12:51:48,001 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 21.10.2025 | 12:51:39,861 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 21.10.2025 | 12:50:40,185 | 6 | 206,15 | |
| 6 | 206,15 | |||
| 6 | 206,15 | |||
| 21.10.2025 | 12:50:21,973 | 20 | 206,30 | |
| 20 | 206,30 | |||
| 20 | 206,30 | |||
| 21.10.2025 | 12:49:30,942 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 21.10.2025 | 12:49:28,537 | 7 | 206,00 | |
| 7 | 206,00 | |||
| 7 | 206,00 | |||
| 21.10.2025 | 12:49:23,017 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 21.10.2025 | 12:48:16,419 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 21.10.2025 | 12:47:31,034 | 16 | 205,75 | |
| 16 | 205,75 | |||
| 16 | 205,75 | |||
| 21.10.2025 | 12:46:33,626 | 17 | 205,90 | |
| 17 | 205,90 | |||
| 17 | 205,90 | |||
| 21.10.2025 | 12:45:14,197 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 21.10.2025 | 12:44:43,821 | 75 | 206,00 | |
| 20 | 206,00 | |||
| 75 | 206,00 | |||
| 30 | 206,00 | |||
| 25 | 206,00 | |||
| 21.10.2025 | 12:44:43,725 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 21.10.2025 | 12:44:39,572 | 30 | 205,95 | |
| 30 | 205,95 | |||
| 30 | 205,95 | |||
| 21.10.2025 | 12:44:37,934 | 12 | 205,95 | |
| 12 | 205,95 | |||
| 12 | 205,95 | |||
| 21.10.2025 | 12:42:07,664 | 70 | 205,75 | |
| 70 | 205,75 | |||
| 70 | 205,75 | |||
| 21.10.2025 | 12:42:07,525 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 21.10.2025 | 12:42:06,757 | 79 | 205,85 | |
| 79 | 205,85 | |||
| 79 | 205,85 | |||
| 21.10.2025 | 12:41:35,200 | 25 | 205,75 | |
| 25 | 205,75 | |||
| 25 | 205,75 | |||
| 21.10.2025 | 12:40:29,429 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 21.10.2025 | 12:40:10,995 | 100 | 206,00 | |
| 25 | 206,00 | |||
| 1 | 206,00 | |||
| 100 | 206,00 | |||
| 63 | 206,00 | |||
| 10 | 206,00 | |||
| 1 | 206,00 | |||
| 21.10.2025 | 12:39:53,430 | 1 561 | 205,90 | |
| 1 335 | 205,90 | |||
| 1 | 205,90 | |||
| 1 561 | 205,90 | |||
| 200 | 205,90 | |||
| 25 | 205,90 | |||
| 21.10.2025 | 12:39:36,868 | 344 | 205,80 | |
| 100 | 205,80 | |||
| 344 | 205,80 | |||
| 97 | 205,80 | |||
| 147 | 205,80 | |||
| 21.10.2025 | 12:39:36,263 | 247 | 205,80 | |
| 147 | 205,80 | |||
| 100 | 205,80 | |||
| 6 | 205,80 | |||
| 241 | 205,80 | |||
| 21.10.2025 | 12:38:25,952 | 100 | 205,80 | |
| 20 | 205,80 | |||
| 100 | 205,80 | |||
| 80 | 205,80 | |||
| 21.10.2025 | 12:37:39,429 | 9 | 205,60 | |
| 9 | 205,60 | |||
| 9 | 205,60 | |||
| 21.10.2025 | 12:37:29,600 | 16 | 205,60 | |
| 16 | 205,60 | |||
| 16 | 205,60 | |||
| 21.10.2025 | 12:36:00,438 | 100 | 205,60 | |
| 100 | 205,60 | |||
| 100 | 205,60 | |||
| 21.10.2025 | 12:36:00,295 | 19 | 205,55 | |
| 19 | 205,55 | |||
| 19 | 205,55 | |||
| 21.10.2025 | 12:35:24,498 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 21.10.2025 | 12:35:13,281 | 20 | 205,25 | |
| 20 | 205,25 | |||
| 20 | 205,25 | |||
| 21.10.2025 | 12:34:52,294 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 21.10.2025 | 12:34:22,526 | 58 | 205,45 | |
| 8 | 205,45 | |||
| 58 | 205,45 | |||
| 50 | 205,45 | |||
| 21.10.2025 | 12:33:24,432 | 58 | 205,50 | |
| 58 | 205,50 | |||
| 58 | 205,50 | |||
| 21.10.2025 | 12:33:24,287 | 66 | 205,50 | |
| 66 | 205,50 | |||
| 66 | 205,50 | |||
| 21.10.2025 | 12:28:18,764 | 29 | 205,00 | |
| 29 | 205,00 | |||
| 29 | 205,00 | |||
| 21.10.2025 | 12:27:23,595 | 31 | 205,00 | |
| 31 | 205,00 | |||
| 31 | 205,00 | |||
| 21.10.2025 | 12:27:21,587 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 21.10.2025 | 12:27:14,992 | 100 | 205,00 | |
| 10 | 205,00 | |||
| 4 | 205,00 | |||
| 3 | 205,00 | |||
| 10 | 205,00 | |||
| 100 | 205,00 | |||
| 5 | 205,00 | |||
| 68 | 205,00 | |||
| 21.10.2025 | 12:27:14,928 | 13 | 204,95 | |
| 13 | 204,95 | |||
| 13 | 204,95 | |||
| 21.10.2025 | 12:27:14,814 | 39 | 204,90 | |
| 39 | 204,90 | |||
| 39 | 204,90 | |||
| 21.10.2025 | 12:25:56,162 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 21.10.2025 | 12:23:20,294 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 21.10.2025 | 12:22:13,088 | 11 | 203,40 | |
| 11 | 203,40 | |||
| 11 | 203,40 | |||
| 21.10.2025 | 12:20:06,084 | 3 | 203,30 | |
| 3 | 203,30 | |||
| 3 | 203,30 | |||
| 21.10.2025 | 12:19:39,032 | 25 | 203,30 | |
| 25 | 203,30 | |||
| 25 | 203,30 | |||
| 21.10.2025 | 12:19:31,976 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 21.10.2025 | 12:19:22,043 | 3 | 203,30 | |
| 3 | 203,30 | |||
| 3 | 203,30 | |||
| 21.10.2025 | 12:19:21,753 | 25 | 203,40 | |
| 25 | 203,40 | |||
| 25 | 203,40 | |||
| 21.10.2025 | 12:18:19,556 | 16 | 203,50 | |
| 16 | 203,50 | |||
| 16 | 203,50 | |||
| 21.10.2025 | 12:15:45,139 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 21.10.2025 | 12:14:54,235 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 21.10.2025 | 12:14:41,551 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 21.10.2025 | 12:14:25,550 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 21.10.2025 | 12:14:14,890 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 21.10.2025 | 12:09:01,783 | 100 | 203,60 | |
| 100 | 203,60 | |||
| 100 | 203,60 | |||
| 21.10.2025 | 12:06:34,823 | 50 | 203,55 | |
| 50 | 203,55 | |||
| 50 | 203,55 | |||
| 21.10.2025 | 12:06:30,927 | 100 | 203,55 | |
| 100 | 203,55 | |||
| 100 | 203,55 | |||
| 21.10.2025 | 12:02:24,317 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 21.10.2025 | 12:01:32,382 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 21.10.2025 | 11:59:33,845 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 21.10.2025 | 11:57:11,974 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 21.10.2025 | 11:57:05,995 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 21.10.2025 | 11:56:38,306 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 21.10.2025 | 11:49:37,306 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 21.10.2025 | 11:49:34,990 | 4 | 203,75 | |
| 4 | 203,75 | |||
| 4 | 203,75 | |||
| 21.10.2025 | 11:45:56,494 | 24 | 203,75 | |
| 24 | 203,75 | |||
| 24 | 203,75 | |||
| 21.10.2025 | 11:44:25,809 | 15 | 203,75 | |
| 15 | 203,75 | |||
| 15 | 203,75 | |||
| 21.10.2025 | 11:43:26,770 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 21.10.2025 | 11:42:35,834 | 3 | 203,60 | |
| 3 | 203,60 | |||
| 3 | 203,60 | |||
| 21.10.2025 | 11:42:01,417 | 6 | 203,65 | |
| 6 | 203,65 | |||
| 6 | 203,65 | |||
| 21.10.2025 | 11:41:28,174 | 32 | 203,60 | |
| 32 | 203,60 | |||
| 32 | 203,60 | |||
| 21.10.2025 | 11:39:49,448 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 21.10.2025 | 11:39:17,421 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 21.10.2025 | 11:39:17,255 | 20 | 203,55 | |
| 20 | 203,55 | |||
| 20 | 203,55 | |||
| 21.10.2025 | 11:38:23,945 | 25 | 203,80 | |
| 25 | 203,80 | |||
| 25 | 203,80 | |||
| 21.10.2025 | 11:38:11,620 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 21.10.2025 | 11:34:49,506 | 15 | 203,85 | |
| 15 | 203,85 | |||
| 15 | 203,85 | |||
| 21.10.2025 | 11:32:23,314 | 19 | 203,85 | |
| 19 | 203,85 | |||
| 19 | 203,85 | |||
| 21.10.2025 | 11:30:52,565 | 6 | 203,70 | |
| 6 | 203,70 | |||
| 6 | 203,70 | |||
| 21.10.2025 | 11:30:28,885 | 4 | 203,75 | |
| 4 | 203,75 | |||
| 4 | 203,75 | |||
| 21.10.2025 | 11:28:33,002 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 21.10.2025 | 11:28:08,035 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 21.10.2025 | 11:26:06,693 | 15 | 203,80 | |
| 15 | 203,80 | |||
| 15 | 203,80 | |||
| 21.10.2025 | 11:24:57,068 | 16 | 203,60 | |
| 16 | 203,60 | |||
| 16 | 203,60 | |||
| 21.10.2025 | 11:23:38,876 | 8 | 203,70 | |
| 8 | 203,70 | |||
| 8 | 203,70 | |||
| 21.10.2025 | 11:23:29,525 | 31 | 203,70 | |
| 31 | 203,70 | |||
| 31 | 203,70 | |||
| 21.10.2025 | 11:23:02,970 | 4 | 203,55 | |
| 4 | 203,55 | |||
| 4 | 203,55 | |||
| 21.10.2025 | 11:22:15,430 | 12 | 203,65 | |
| 12 | 203,65 | |||
| 12 | 203,65 | |||
| 21.10.2025 | 11:21:05,782 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 21.10.2025 | 11:20:03,014 | 14 | 203,60 | |
| 14 | 203,60 | |||
| 14 | 203,60 | |||
| 21.10.2025 | 11:20:01,301 | 80 | 203,60 | |
| 80 | 203,60 | |||
| 80 | 203,60 | |||
| 21.10.2025 | 11:17:19,533 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 21.10.2025 | 11:16:17,362 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 21.10.2025 | 11:15:48,186 | 17 | 203,75 | |
| 17 | 203,75 | |||
| 17 | 203,75 | |||
| 21.10.2025 | 11:15:41,608 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 21.10.2025 | 11:14:53,694 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 21.10.2025 | 11:09:10,785 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 21.10.2025 | 11:09:06,205 | 3 | 203,60 | |
| 3 | 203,60 | |||
| 3 | 203,60 | |||
| 21.10.2025 | 11:09:00,666 | 300 | 203,70 | |
| 300 | 203,70 | |||
| 300 | 203,70 | |||
| 21.10.2025 | 11:08:53,236 | 100 | 203,70 | |
| 100 | 203,70 | |||
| 100 | 203,70 | |||
| 21.10.2025 | 11:08:35,286 | 8 | 203,70 | |
| 8 | 203,70 | |||
| 8 | 203,70 | |||
| 21.10.2025 | 11:08:30,630 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 21.10.2025 | 11:07:58,958 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 21.10.2025 | 11:07:33,673 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 21.10.2025 | 11:07:24,409 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 21.10.2025 | 11:07:06,189 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 21.10.2025 | 11:06:54,218 | 60 | 203,50 | |
| 60 | 203,50 | |||
| 60 | 203,50 | |||
| 21.10.2025 | 11:05:43,654 | 5 | 203,55 | |
| 5 | 203,55 | |||
| 5 | 203,55 | |||
| 21.10.2025 | 11:05:23,421 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 21.10.2025 | 11:03:11,133 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 21.10.2025 | 11:03:03,594 | 30 | 203,50 | |
| 30 | 203,50 | |||
| 30 | 203,50 | |||
| 21.10.2025 | 11:01:53,048 | 93 | 203,55 | |
| 93 | 203,55 | |||
| 93 | 203,55 | |||
| 21.10.2025 | 10:59:35,956 | 3 | 203,35 | |
| 3 | 203,35 | |||
| 3 | 203,35 | |||
| 21.10.2025 | 10:59:20,471 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 21.10.2025 | 10:58:16,099 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 21.10.2025 | 10:55:51,302 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 21.10.2025 | 10:53:29,589 | 2 | 203,65 | |
| 2 | 203,65 | |||
| 2 | 203,65 | |||
| 21.10.2025 | 10:52:59,617 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 21.10.2025 | 10:51:30,108 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 21.10.2025 | 10:48:47,119 | 13 | 203,75 | |
| 13 | 203,75 | |||
| 13 | 203,75 | |||
| 21.10.2025 | 10:43:17,362 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 21.10.2025 | 10:42:29,441 | 30 | 203,65 | |
| 30 | 203,65 | |||
| 30 | 203,65 | |||
| 21.10.2025 | 10:41:51,118 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 21.10.2025 | 10:38:52,893 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 21.10.2025 | 10:38:31,447 | 7 | 203,80 | |
| 7 | 203,80 | |||
| 7 | 203,80 | |||
| 21.10.2025 | 10:38:28,139 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 21.10.2025 | 10:36:48,098 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 21.10.2025 | 10:33:40,807 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 21.10.2025 | 10:33:19,195 | 4 | 203,75 | |
| 4 | 203,75 | |||
| 4 | 203,75 | |||
| 21.10.2025 | 10:28:25,911 | 19 | 203,60 | |
| 19 | 203,60 | |||
| 19 | 203,60 | |||
| 21.10.2025 | 10:27:52,403 | 30 | 203,60 | |
| 30 | 203,60 | |||
| 30 | 203,60 | |||
| 21.10.2025 | 10:27:19,699 | 2 | 203,65 | |
| 2 | 203,65 | |||
| 2 | 203,65 | |||
| 21.10.2025 | 10:25:53,142 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 21.10.2025 | 10:25:10,669 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 21.10.2025 | 10:24:54,278 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 21.10.2025 | 10:24:42,200 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 21.10.2025 | 10:24:20,960 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 21.10.2025 | 10:24:17,430 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 21.10.2025 | 10:23:49,370 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 21.10.2025 | 10:23:34,466 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 21.10.2025 | 10:22:50,913 | 15 | 203,45 | |
| 15 | 203,45 | |||
| 15 | 203,45 | |||
| 21.10.2025 | 10:22:18,890 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 21.10.2025 | 10:21:24,244 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 21.10.2025 | 10:20:35,433 | 4 | 203,60 | |
| 4 | 203,60 | |||
| 4 | 203,60 | |||
| 21.10.2025 | 10:19:52,864 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 21.10.2025 | 10:19:20,961 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 21.10.2025 | 10:16:47,684 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 21.10.2025 | 10:16:42,954 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 21.10.2025 | 10:16:42,907 | 25 | 204,00 | |
| 24 | 204,00 | |||
| 25 | 204,00 | |||
| 1 | 204,00 | |||
| 21.10.2025 | 10:15:35,537 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 21.10.2025 | 10:15:25,565 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 21.10.2025 | 10:13:51,057 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 21.10.2025 | 10:10:58,043 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 21.10.2025 | 10:10:35,824 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 21.10.2025 | 10:08:07,127 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 21.10.2025 | 10:05:13,091 | 40 | 204,20 | |
| 40 | 204,20 | |||
| 40 | 204,20 | |||
| 21.10.2025 | 10:03:37,130 | 4 | 204,20 | |
| 4 | 204,20 | |||
| 4 | 204,20 | |||
| 21.10.2025 | 10:02:35,941 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 21.10.2025 | 10:01:23,240 | 25 | 204,15 | |
| 25 | 204,15 | |||
| 25 | 204,15 | |||
| 21.10.2025 | 09:58:52,024 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 21.10.2025 | 09:58:22,236 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 21.10.2025 | 09:58:11,360 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 21.10.2025 | 09:57:34,940 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 21.10.2025 | 09:55:53,980 | 9 | 204,40 | |
| 9 | 204,40 | |||
| 9 | 204,40 | |||
| 21.10.2025 | 09:53:09,546 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 21.10.2025 | 09:52:24,322 | 28 | 204,65 | |
| 28 | 204,65 | |||
| 28 | 204,65 | |||
| 21.10.2025 | 09:49:35,893 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 21.10.2025 | 09:49:31,667 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 21.10.2025 | 09:48:02,380 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 21.10.2025 | 09:42:33,233 | 20 | 204,70 | |
| 20 | 204,70 | |||
| 20 | 204,70 | |||
| 21.10.2025 | 09:42:27,060 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 21.10.2025 | 09:42:23,400 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 21.10.2025 | 09:41:36,082 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 21.10.2025 | 09:41:10,184 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 21.10.2025 | 09:40:00,423 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 21.10.2025 | 09:38:43,334 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 21.10.2025 | 09:35:25,275 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 21.10.2025 | 09:31:15,623 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 21.10.2025 | 09:30:42,184 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 21.10.2025 | 09:30:35,681 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 21.10.2025 | 09:30:21,892 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 21.10.2025 | 09:30:03,364 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 21.10.2025 | 09:29:17,888 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 21.10.2025 | 09:29:04,616 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 21.10.2025 | 09:28:09,408 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 21.10.2025 | 09:26:05,050 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 21.10.2025 | 09:25:47,851 | 75 | 204,35 | |
| 75 | 204,35 | |||
| 75 | 204,35 | |||
| 21.10.2025 | 09:25:42,609 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 21.10.2025 | 09:25:08,259 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 21.10.2025 | 09:24:00,854 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 21.10.2025 | 09:23:04,724 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 21.10.2025 | 09:22:06,040 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 21.10.2025 | 09:14:27,419 | 35 | 203,80 | |
| 35 | 203,80 | |||
| 35 | 203,80 | |||
| 21.10.2025 | 09:14:05,493 | 3 | 203,85 | |
| 3 | 203,85 | |||
| 3 | 203,85 | |||
| 21.10.2025 | 09:13:49,807 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 21.10.2025 | 09:10:31,801 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 21.10.2025 | 09:10:28,594 | 25 | 203,65 | |
| 25 | 203,65 | |||
| 25 | 203,65 | |||
| 21.10.2025 | 09:10:27,880 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 21.10.2025 | 09:08:24,239 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 21.10.2025 | 09:07:32,828 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 21.10.2025 | 09:06:35,702 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 21.10.2025 | 09:06:06,748 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 21.10.2025 | 09:06:05,652 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 21.10.2025 | 09:05:37,770 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 21.10.2025 | 09:05:20,674 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 21.10.2025 | 09:05:14,340 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 21.10.2025 | 09:05:06,201 | 9 | 203,85 | |
| 9 | 203,85 | |||
| 9 | 203,85 | |||
| 21.10.2025 | 09:04:17,607 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 21.10.2025 | 09:03:04,085 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 21.10.2025 | 09:02:59,402 | 25 | 204,20 | |
| 25 | 204,20 | |||
| 25 | 204,20 | |||
| 21.10.2025 | 09:00:25,894 | 188 | 204,00 | |
| 2 | 204,00 | |||
| 61 | 204,00 | |||
| 1 | 204,00 | |||
| 100 | 204,00 | |||
| 20 | 204,00 | |||
| 3 | 204,00 | |||
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 187 | 204,00 | |||
| 21.10.2025 | 08:58:26,616 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 21.10.2025 | 08:57:36,102 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 21.10.2025 | 08:57:30,872 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 21.10.2025 | 08:57:27,150 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 21.10.2025 | 08:55:38,411 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 21.10.2025 | 08:55:38,312 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 21.10.2025 | 08:53:58,623 | 4 | 203,75 | |
| 4 | 203,75 | |||
| 4 | 203,75 | |||
| 21.10.2025 | 08:51:07,131 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 21.10.2025 | 08:50:36,513 | 18 | 203,75 | |
| 18 | 203,75 | |||
| 18 | 203,75 | |||
| 21.10.2025 | 08:48:41,760 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 21.10.2025 | 08:46:07,564 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 21.10.2025 | 08:45:50,366 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 21.10.2025 | 08:43:12,630 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 21.10.2025 | 08:40:28,306 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 21.10.2025 | 08:40:18,026 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 21.10.2025 | 08:39:24,522 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 21.10.2025 | 08:37:59,411 | 8 | 203,95 | |
| 8 | 203,95 | |||
| 8 | 203,95 | |||
| 21.10.2025 | 08:34:27,671 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 21.10.2025 | 08:29:12,681 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 21.10.2025 | 08:16:35,832 | 7 | 203,75 | |
| 7 | 203,75 | |||
| 7 | 203,75 | |||
| 21.10.2025 | 08:16:18,879 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 21.10.2025 | 08:16:18,801 | 62 | 203,75 | |
| 12 | 203,75 | |||
| 62 | 203,75 | |||
| 50 | 203,75 | |||
| 21.10.2025 | 08:16:14,856 | 6 | 203,85 | |
| 6 | 203,85 | |||
| 6 | 203,85 | |||
| 21.10.2025 | 08:06:05,853 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 21.10.2025 | 08:05:51,154 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 21.10.2025 | 08:05:21,055 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 21.10.2025 | 08:04:27,213 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 21.10.2025 | 08:03:44,847 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 21.10.2025 | 08:00:31,825 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 21.10.2025 | 08:00:20,960 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 21.10.2025 | 08:00:16,742 | 5 | 203,75 | |
| 5 | 203,75 | |||
| 5 | 203,75 | |||
| 21.10.2025 | 08:00:08,079 | 5 | 203,75 | |
| 5 | 203,75 | |||
| 5 | 203,75 | |||
| 21.10.2025 | 08:00:04,263 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 21.10.2025 | 08:00:02,854 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 21.10.2025 | 08:00:02,548 | 14 | 203,95 | |
| 14 | 203,95 | |||
| 14 | 203,95 | |||
| 21.10.2025 | 07:46:39,712 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 21.10.2025 | 07:46:25,143 | 50 | 203,95 | |
| 50 | 203,95 | |||
| 50 | 203,95 | |||
| 21.10.2025 | 07:31:56,553 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 21.10.2025 | 07:30:12,837 | 34 | 203,95 | |
| 24 | 203,95 | |||
| 10 | 203,95 | |||
| 34 | 203,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 17:19:55
Letzte Aktualisierung:
21.10.2025 @ 17:19:55