Tradegate Exchange

ASML Holding N.V.

1295

1065

880.20

Date	Time	Volume	Order Volume	Price
16/10/2025	15:58:52.423	1		880.20
			1	880.20
			1	880.20
16/10/2025	15:58:13.857	4		881.60
			4	881.60
			4	881.60
16/10/2025	15:58:02.579	50		881.30
			50	881.30
			50	881.30
16/10/2025	15:57:43.171	3		880.60
			3	880.60
			3	880.60
16/10/2025	15:57:42.839	37		881.00
			37	881.00
			37	881.00
16/10/2025	15:57:32.921	7		881.10
			7	881.10
			7	881.10
16/10/2025	15:57:31.118	5		880.50
			5	880.50
			5	880.50
16/10/2025	15:57:23.546	2		880.70
			2	880.70
			2	880.70
16/10/2025	15:57:16.387	100		881.90
			100	881.90
			100	881.90
16/10/2025	15:57:16.299	1		882.00
			1	882.00
			1	882.00
16/10/2025	15:56:48.097	50		882.00
			50	882.00
			50	882.00
16/10/2025	15:56:43.155	50		882.20
			50	882.20
			50	882.20
16/10/2025	15:56:38.871	1		882.20
			1	882.20
			1	882.20
16/10/2025	15:56:38.273	3		882.30
			3	882.30
			3	882.30
16/10/2025	15:56:36.658	1		883.00
			1	883.00
			1	883.00
16/10/2025	15:56:28.191	100		883.00
			100	883.00
			100	883.00
16/10/2025	15:56:27.101	12		882.70
			12	882.70
			12	882.70
16/10/2025	15:56:12.002	1		882.80
			1	882.80
			1	882.80
16/10/2025	15:56:11.166	20		882.80
			20	882.80
			20	882.80
16/10/2025	15:56:06.343	12		882.50
			12	882.50
			12	882.50
16/10/2025	15:56:00.214	1		882.60
			1	882.60
			1	882.60
16/10/2025	15:55:48.241	1		882.60
			1	882.60
			1	882.60
16/10/2025	15:55:16.254	1		882.70
			1	882.70
			1	882.70
16/10/2025	15:55:05.146	12		882.40
			12	882.40
			12	882.40
16/10/2025	15:55:02.868	3		882.50
			3	882.50
			3	882.50
16/10/2025	15:54:43.547	1		882.70
			1	882.70
			1	882.70
16/10/2025	15:54:17.261	4		883.00
			4	883.00
			4	883.00
16/10/2025	15:54:02.777	10		883.20
			10	883.20
			10	883.20
16/10/2025	15:54:00.863	10		882.80
			10	882.80
			10	882.80
16/10/2025	15:54:00.767	1		882.80
			1	882.80
			1	882.80
16/10/2025	15:53:38.315	10		883.90
			10	883.90
			10	883.90
16/10/2025	15:53:32.498	2		884.00
			2	884.00
			2	884.00
16/10/2025	15:53:22.053	50		884.60
			50	884.60
			50	884.60
16/10/2025	15:53:17.548	1		884.50
			1	884.50
			1	884.50
16/10/2025	15:53:05.740	1		884.20
			1	884.20
			1	884.20
16/10/2025	15:52:27.324	40		883.00
			40	883.00
			40	883.00
16/10/2025	15:52:10.034	2		882.80
			2	882.80
			2	882.80
16/10/2025	15:52:09.925	1		882.80
			1	882.80
			1	882.80
16/10/2025	15:52:07.189	1		882.60
			1	882.60
			1	882.60
16/10/2025	15:52:02.298	1		882.40
			1	882.40
			1	882.40
16/10/2025	15:51:44.814	5		882.30
			5	882.30
			5	882.30
16/10/2025	15:51:40.263	3		882.00
			3	882.00
			3	882.00
16/10/2025	15:51:39.655	1		882.80
			1	882.80
			1	882.80
16/10/2025	15:51:30.192	6		883.40
			6	883.40
			6	883.40
16/10/2025	15:51:28.398	1		883.30
			1	883.30
			1	883.30
16/10/2025	15:51:11.309	90		883.00
			90	883.00
			90	883.00
16/10/2025	15:51:06.137	1		884.00
			1	884.00
			1	884.00
16/10/2025	15:50:56.177	10		884.30
			10	884.30
			10	884.30
16/10/2025	15:50:55.985	1		883.90
			1	883.90
			1	883.90
16/10/2025	15:50:55.671	20		884.00
			20	884.00
			20	884.00
16/10/2025	15:50:36.009	20		884.00
			20	884.00
			20	884.00
16/10/2025	15:50:16.331	40		885.10
			40	885.10
			40	885.10
16/10/2025	15:50:13.169	1		885.60
			1	885.60
			1	885.60
16/10/2025	15:49:42.066	5		886.90
			5	886.90
			5	886.90
16/10/2025	15:49:32.034	1		887.10
			1	887.10
			1	887.10
16/10/2025	15:49:27.646	1		887.10
			1	887.10
			1	887.10
16/10/2025	15:49:25.557	2		887.30
			2	887.30
			2	887.30
16/10/2025	15:49:09.830	1		888.00
			1	888.00
			1	888.00
16/10/2025	15:48:52.208	15		888.60
			15	888.60
			15	888.60
16/10/2025	15:48:37.976	5		888.70
			5	888.70
			5	888.70
16/10/2025	15:48:36.158	1		888.80
			1	888.80
			1	888.80
16/10/2025	15:48:17.546	4		888.10
			4	888.10
			4	888.10
16/10/2025	15:47:53.080	2		888.50
			2	888.50
			2	888.50
16/10/2025	15:47:36.760	12		889.10
			12	889.10
			12	889.10
16/10/2025	15:47:23.601	2		889.80
			2	889.80
			2	889.80
16/10/2025	15:47:12.405	25		890.00
			25	890.00
			25	890.00
16/10/2025	15:47:12.280	17		889.80
			17	889.80
			17	889.80
16/10/2025	15:46:50.104	11		890.90
			11	890.90
			11	890.90
16/10/2025	15:46:06.917	2		892.70
			2	892.70
			2	892.70
16/10/2025	15:45:59.994	5		892.40
			5	892.40
			5	892.40
16/10/2025	15:45:33.504	15		891.30
			15	891.30
			15	891.30
16/10/2025	15:44:58.883	3		892.70
			3	892.70
			3	892.70
16/10/2025	15:44:57.850	11		892.90
			11	892.90
			11	892.90
16/10/2025	15:44:55.502	3		892.80
			3	892.80
			3	892.80
16/10/2025	15:44:50.736	5		893.20
			5	893.20
			5	893.20
16/10/2025	15:44:37.837	1		893.80
			1	893.80
			1	893.80
16/10/2025	15:44:32.179	15		894.00
			15	894.00
			15	894.00
16/10/2025	15:44:07.137	1		894.30
			1	894.30
			1	894.30
16/10/2025	15:43:21.273	1		892.40
			1	892.40
			1	892.40
16/10/2025	15:43:14.136	3		892.20
			3	892.20
			3	892.20
16/10/2025	15:43:14.036	3		892.70
			3	892.70
			3	892.70
16/10/2025	15:43:09.665	15		892.80
			15	892.80
			15	892.80
16/10/2025	15:43:01.346	1		892.40
			1	892.40
			1	892.40
16/10/2025	15:42:47.129	26		893.90
			26	893.90
			26	893.90
16/10/2025	15:42:16.273	1		894.70
			1	894.70
			1	894.70
16/10/2025	15:42:11.245	1		894.60
			1	894.60
			1	894.60
16/10/2025	15:41:55.143	1		894.20
			1	894.20
			1	894.20
16/10/2025	15:41:30.387	1		895.60
			1	895.60
			1	895.60
16/10/2025	15:41:29.006	2		895.90
			2	895.90
			2	895.90
16/10/2025	15:41:23.835	5		896.00
			5	896.00
			5	896.00
16/10/2025	15:41:13.787	1		895.90
			1	895.90
			1	895.90
16/10/2025	15:41:13.584	1		895.60
			1	895.60
			1	895.60
16/10/2025	15:41:00.671	3		896.10
			3	896.10
			3	896.10
16/10/2025	15:41:00.589	16		895.90
			16	895.90
			16	895.90
16/10/2025	15:40:55.774	9		896.00
			9	896.00
			9	896.00
16/10/2025	15:40:53.404	1		895.70
			1	895.70
			1	895.70
16/10/2025	15:40:40.468	2		896.50
			2	896.50
			2	896.50
16/10/2025	15:40:27.134	10		897.40
			10	897.40
			10	897.40
16/10/2025	15:40:26.883	1		897.40
			1	897.40
			1	897.40
16/10/2025	15:40:23.129	3		897.90
			3	897.90
			3	897.90
16/10/2025	15:40:18.837	1		897.00
			1	897.00
			1	897.00
16/10/2025	15:40:15.011	1		897.60
			1	897.60
			1	897.60
16/10/2025	15:40:11.992	4		897.70
			4	897.70
			4	897.70
16/10/2025	15:39:53.426	6		897.00
			6	897.00
			6	897.00
16/10/2025	15:39:52.883	3		896.90
			3	896.90
			3	896.90
16/10/2025	15:39:37.639	10		897.60
			10	897.60
			10	897.60
16/10/2025	15:39:19.160	36		898.10
			36	898.10
			36	898.10
16/10/2025	15:39:08.994	6		898.60
			6	898.60
			6	898.60
16/10/2025	15:39:07.081	2		899.00
			2	899.00
			2	899.00
16/10/2025	15:38:56.804	20		899.00
			20	899.00
			20	899.00
16/10/2025	15:38:41.970	32		898.20
			26	898.20
			32	898.20
			6	898.20
16/10/2025	15:38:24.848	100		900.00
			1	900.00
			9	900.00
			7	900.00
			1	900.00
			30	900.00
			100	900.00
			12	900.00
			5	900.00
			13	900.00
			10	900.00
			2	900.00
			3	900.00
			1	900.00
			1	900.00
			5	900.00
16/10/2025	15:38:16.770	100		900.00
			15	900.00
			7	900.00
			5	900.00
			1	900.00
			4	900.00
			5	900.00
			5	900.00
			29	900.00
			5	900.00
			6	900.00
			1	900.00
			4	900.00
			5	900.00
			5	900.00
			100	900.00
			3	900.00
16/10/2025	15:38:16.739	1		900.00
			1	900.00
			1	900.00
16/10/2025	15:38:16.626	25		900.00
			20	900.00
			1	900.00
			25	900.00
			4	900.00
16/10/2025	15:38:15.948	100		900.00
			2	900.00
			5	900.00
			10	900.00
			2	900.00
			50	900.00
			100	900.00
			5	900.00
			7	900.00
			7	900.00
			2	900.00
			10	900.00
16/10/2025	15:38:15.777	2		899.90
			2	899.90
			1	899.90
			1	899.90
16/10/2025	15:37:58.503	93		899.40
			93	899.40
			92	899.40
			1	899.40
16/10/2025	15:37:57.357	11		899.30
			11	899.30
			11	899.30
16/10/2025	15:37:54.782	4		899.00
			4	899.00
			4	899.00
16/10/2025	15:37:53.308	1		899.00
			1	899.00
			1	899.00
16/10/2025	15:37:46.897	1		899.20
			1	899.20
			1	899.20
16/10/2025	15:37:46.738	2		899.10
			2	899.10
			2	899.10
16/10/2025	15:37:46.559	27		899.00
			4	899.00
			1	899.00
			5	899.00
			10	899.00
			6	899.00
			1	899.00
			27	899.00
16/10/2025	15:37:37.799	100		899.00
			15	899.00
			100	899.00
			85	899.00
16/10/2025	15:37:34.949	10		898.50
			10	898.50
			10	898.50
16/10/2025	15:37:32.475	1		898.70
			1	898.70
			1	898.70
16/10/2025	15:37:27.088	3		898.00
			3	898.00
			3	898.00
16/10/2025	15:37:25.702	10		898.10
			10	898.10
			10	898.10
16/10/2025	15:37:25.615	32		898.00
			32	898.00
			30	898.00
			2	898.00
16/10/2025	15:37:10.491	148		898.00
			34	898.00
			14	898.00
			148	898.00
			100	898.00
16/10/2025	15:37:03.712	100		898.00
			100	898.00
			100	898.00
16/10/2025	15:36:54.839	3		897.60
			3	897.60
			3	897.60
16/10/2025	15:36:51.725	1		897.80
			1	897.80
			1	897.80
16/10/2025	15:36:42.166	1		897.80
			1	897.80
			1	897.80
16/10/2025	15:36:41.866	1		897.90
			1	897.90
			1	897.90
16/10/2025	15:36:36.695	10		897.80
			3	897.80
			10	897.80
			5	897.80
			1	897.80
			1	897.80
16/10/2025	15:35:52.414	100		898.00
			3	898.00
			100	898.00
			97	898.00
16/10/2025	15:35:28.431	10		897.30
			10	897.30
			10	897.30
16/10/2025	15:35:28.125	23		897.00
			10	897.00
			5	897.00
			23	897.00
			8	897.00
16/10/2025	15:35:27.708	1		897.20
			1	897.20
			1	897.20
16/10/2025	15:35:18.651	1		896.00
			1	896.00
			1	896.00
16/10/2025	15:35:09.253	2		896.70
			2	896.70
			2	896.70
16/10/2025	15:35:02.562	5		896.30
			5	896.30
			5	896.30
16/10/2025	15:34:56.838	36		896.20
			36	896.20
			36	896.20
16/10/2025	15:34:46.591	30		896.30
			30	896.30
			30	896.30
16/10/2025	15:34:46.411	36		896.00
			10	896.00
			36	896.00
			26	896.00
16/10/2025	15:34:46.220	3		895.50
			3	895.50
			3	895.50
16/10/2025	15:34:46.077	5		895.40
			5	895.40
			5	895.40
16/10/2025	15:34:35.345	15		895.10
			15	895.10
			15	895.10
16/10/2025	15:34:35.245	58		895.00
			4	895.00
			5	895.00
			5	895.00
			32	895.00
			5	895.00
			5	895.00
			1	895.00
			58	895.00
			1	895.00
16/10/2025	15:34:29.195	100		895.00
			2	895.00
			5	895.00
			3	895.00
			7	895.00
			7	895.00
			7	895.00
			1	895.00
			100	895.00
			68	895.00
16/10/2025	15:34:28.958	26		894.90
			16	894.90
			26	894.90
			10	894.90
16/10/2025	15:34:28.801	6		894.60
			6	894.60
			6	894.60
16/10/2025	15:34:28.614	5		894.10
			5	894.10
			5	894.10
16/10/2025	15:34:28.541	39		893.80
			5	893.80
			11	893.80
			23	893.80
			3	893.80
			1	893.80
			12	893.80
			12	893.80
			1	893.80
			10	893.80
16/10/2025	15:33:07.580	100		893.80
			100	893.80
			100	893.80
16/10/2025	15:33:07.164	35		893.70
			35	893.70
			35	893.70
16/10/2025	15:32:59.896	1		892.80
			1	892.80
			1	892.80
16/10/2025	15:32:52.435	2		892.40
			2	892.40
			2	892.40
16/10/2025	15:32:17.954	1		890.10
			1	890.10
			1	890.10
16/10/2025	15:31:45.653	60		890.10
			60	890.10
			60	890.10
16/10/2025	15:31:41.496	1		891.20
			1	891.20
			1	891.20
16/10/2025	15:30:52.719	1		891.70
			1	891.70
			1	891.70
16/10/2025	15:30:35.272	1		892.00
			1	892.00
			1	892.00
16/10/2025	15:30:11.685	20		891.10
			20	891.10
			20	891.10
16/10/2025	15:30:05.034	100		890.90
			100	890.90
			100	890.90
16/10/2025	15:29:36.029	1		890.00
			1	890.00
			1	890.00
16/10/2025	15:29:29.551	1		890.00
			1	890.00
			1	890.00
16/10/2025	15:29:21.474	1		889.90
			1	889.90
			1	889.90
16/10/2025	15:29:11.828	7		889.50
			7	889.50
			7	889.50
16/10/2025	15:28:55.418	3		889.30
			3	889.30
			3	889.30
16/10/2025	15:28:37.164	1		889.80
			1	889.80
			1	889.80
16/10/2025	15:28:34.990	1		889.80
			1	889.80
			1	889.80
16/10/2025	15:28:22.351	50		890.10
			50	890.10
			50	890.10
16/10/2025	15:28:08.924	1		889.70
			1	889.70
			1	889.70
16/10/2025	15:27:32.410	2		888.20
			2	888.20
			2	888.20
16/10/2025	15:27:04.918	1		888.00
			1	888.00
			1	888.00
16/10/2025	15:27:03.032	2		888.20
			2	888.20
			2	888.20
16/10/2025	15:26:31.930	10		887.70
			10	887.70
			10	887.70
16/10/2025	15:26:27.990	1		887.80
			1	887.80
			1	887.80
16/10/2025	15:26:05.719	20		888.50
			20	888.50
			20	888.50
16/10/2025	15:25:45.991	10		888.40
			10	888.40
			10	888.40
16/10/2025	15:25:12.891	4		888.20
			4	888.20
			4	888.20
16/10/2025	15:24:44.711	1		889.00
			1	889.00
			1	889.00
16/10/2025	15:24:39.820	9		888.60
			9	888.60
			9	888.60
16/10/2025	15:23:48.723	5		888.70
			5	888.70
			5	888.70
16/10/2025	15:23:41.268	4		889.00
			4	889.00
			4	889.00
16/10/2025	15:23:35.851	10		889.00
			10	889.00
			7	889.00
			3	889.00
16/10/2025	15:22:59.417	1		889.60
			1	889.60
			1	889.60
16/10/2025	15:22:13.156	3		890.00
			3	890.00
			3	890.00
16/10/2025	15:22:12.151	1		890.00
			1	890.00
			1	890.00
16/10/2025	15:20:59.923	37		891.10
			37	891.10
			37	891.10
16/10/2025	15:20:18.535	5		891.30
			5	891.30
			5	891.30
16/10/2025	15:20:17.223	1		891.40
			1	891.40
			1	891.40
16/10/2025	15:20:15.149	12		891.30
			12	891.30
			12	891.30
16/10/2025	15:20:08.970	1		891.40
			1	891.40
			1	891.40
16/10/2025	15:19:58.997	1		891.30
			1	891.30
			1	891.30
16/10/2025	15:19:33.839	3		892.00
			3	892.00
			3	892.00
16/10/2025	15:18:53.244	1		892.90
			1	892.90
			1	892.90
16/10/2025	15:18:45.703	1		892.70
			1	892.70
			1	892.70
16/10/2025	15:18:39.570	1		893.00
			1	893.00
			1	893.00
16/10/2025	15:18:39.364	1		892.90
			1	892.90
			1	892.90
16/10/2025	15:18:24.859	3		892.70
			3	892.70
			3	892.70
16/10/2025	15:18:21.869	15		892.80
			15	892.80
			15	892.80
16/10/2025	15:18:08.836	7		892.90
			7	892.90
			7	892.90
16/10/2025	15:17:33.598	3		893.30
			3	893.30
			3	893.30
16/10/2025	15:17:30.791	30		893.40
			30	893.40
			30	893.40
16/10/2025	15:17:10.478	1		893.70
			1	893.70
			1	893.70
16/10/2025	15:16:23.571	2		893.70
			2	893.70
			2	893.70
16/10/2025	15:16:23.382	4		893.70
			4	893.70
			4	893.70
16/10/2025	15:16:23.223	2		893.60
			2	893.60
			2	893.60
16/10/2025	15:16:19.555	3		893.50
			3	893.50
			3	893.50
16/10/2025	15:16:16.697	5		893.20
			5	893.20
			5	893.20
16/10/2025	15:16:16.297	25		893.00
			25	893.00
			5	893.00
			18	893.00
			2	893.00
16/10/2025	15:16:01.781	57		892.00
			51	892.00
			1	892.00
			57	892.00
			5	892.00
16/10/2025	15:15:43.115	100		891.20
			100	891.20
			100	891.20
16/10/2025	15:15:40.560	48		891.00
			4	891.00
			48	891.00
			44	891.00
16/10/2025	15:15:16.130	2		890.30
			2	890.30
			2	890.30
16/10/2025	15:15:08.725	4		890.50
			4	890.50
			4	890.50
16/10/2025	15:15:07.119	11		890.40
			11	890.40
			11	890.40
16/10/2025	15:15:00.549	1		890.20
			1	890.20
			1	890.20
16/10/2025	15:13:52.203	5		889.20
			5	889.20
			5	889.20
16/10/2025	15:13:37.521	2		889.50
			2	889.50
			2	889.50
16/10/2025	15:12:49.556	1		889.70
			1	889.70
			1	889.70
16/10/2025	15:12:31.944	2		889.50
			2	889.50
			2	889.50
16/10/2025	15:12:30.437	2		889.60
			2	889.60
			2	889.60
16/10/2025	15:12:11.053	44		890.10
			6	890.10
			3	890.10
			44	890.10
			7	890.10
			20	890.10
			3	890.10
			3	890.10
			2	890.10
16/10/2025	15:12:10.058	100		890.10
			9	890.10
			4	890.10
			1	890.10
			100	890.10
			1	890.10
			1	890.10
			22	890.10
			50	890.10
			12	890.10
16/10/2025	15:11:39.778	100		890.00
			7	890.00
			2	890.00
			5	890.00
			4	890.00
			5	890.00
			7	890.00
			22	890.00
			2	890.00
			2	890.00
			28	890.00
			10	890.00
			1	890.00
			100	890.00
			2	890.00
			3	890.00
16/10/2025	15:11:19.097	3		889.30
			3	889.30
			3	889.30
16/10/2025	15:11:13.404	1		889.10
			1	889.10
			1	889.10
16/10/2025	15:11:02.026	3		889.60
			3	889.60
			3	889.60
16/10/2025	15:10:07.970	1		889.70
			1	889.70
			1	889.70
16/10/2025	15:10:00.620	11		889.90
			11	889.90
			11	889.90
16/10/2025	15:09:01.486	37		889.00
			37	889.00
			1	889.00
			36	889.00
16/10/2025	15:08:45.472	15		888.90
			6	888.90
			2	888.90
			15	888.90
			7	888.90
16/10/2025	15:08:45.390	12		888.80
			10	888.80
			2	888.80
			12	888.80
16/10/2025	15:08:38.170	45		888.00
			45	888.00
			43	888.00
			2	888.00
16/10/2025	15:07:38.841	100		888.00
			10	888.00
			3	888.00
			1	888.00
			10	888.00
			1	888.00
			100	888.00
			75	888.00
16/10/2025	15:07:25.320	1		887.70
			1	887.70
			1	887.70
16/10/2025	15:07:13.545	8		887.30
			8	887.30
			8	887.30
16/10/2025	15:07:09.078	17		887.00
			17	887.00
			17	887.00
16/10/2025	15:07:08.975	10		886.90
			10	886.90
			10	886.90
16/10/2025	15:07:04.846	3		886.60
			3	886.60
			3	886.60
16/10/2025	15:06:52.507	2		886.50
			2	886.50
			2	886.50
16/10/2025	15:06:49.993	1		886.60
			1	886.60
			1	886.60
16/10/2025	15:06:35.678	1		886.40
			1	886.40
			1	886.40
16/10/2025	15:05:43.786	3		885.80
			3	885.80
			3	885.80
16/10/2025	15:05:36.133	6		886.00
			6	886.00
			6	886.00
16/10/2025	15:05:35.942	1		885.90
			1	885.90
			1	885.90
16/10/2025	15:04:39.520	2		885.50
			2	885.50
			2	885.50
16/10/2025	15:04:35.396	5		885.50
			5	885.50
			5	885.50
16/10/2025	15:02:06.425	3		885.00
			3	885.00
			3	885.00
16/10/2025	15:02:05.617	10		885.00
			10	885.00
			10	885.00
16/10/2025	15:00:52.342	37		884.40
			37	884.40
			37	884.40
16/10/2025	15:00:50.906	18		884.40
			18	884.40
			18	884.40
16/10/2025	15:00:31.393	7		884.70
			7	884.70
			7	884.70
16/10/2025	14:59:34.455	1		884.90
			1	884.90
			1	884.90
16/10/2025	14:59:29.331	1		885.00
			1	885.00
			1	885.00
16/10/2025	14:59:18.923	1		884.70
			1	884.70
			1	884.70
16/10/2025	14:59:12.631	3		884.60
			3	884.60
			3	884.60
16/10/2025	14:59:02.463	1		884.90
			1	884.90
			1	884.90
16/10/2025	14:58:55.993	1		884.90
			1	884.90
			1	884.90
16/10/2025	14:58:33.479	4		884.70
			4	884.70
			4	884.70
16/10/2025	14:58:08.724	1		885.30
			1	885.30
			1	885.30
16/10/2025	14:57:48.851	7		885.40
			7	885.40
			7	885.40
16/10/2025	14:57:12.596	100		885.50
			100	885.50
			100	885.50
16/10/2025	14:57:09.742	1		885.50
			1	885.50
			1	885.50
16/10/2025	14:56:05.338	1		885.70
			1	885.70
			1	885.70
16/10/2025	14:56:04.335	1		885.70
			1	885.70
			1	885.70
16/10/2025	14:56:02.469	25		885.50
			25	885.50
			25	885.50
16/10/2025	14:55:48.581	1		885.70
			1	885.70
			1	885.70
16/10/2025	14:55:22.882	2		885.70
			2	885.70
			2	885.70
16/10/2025	14:55:01.160	25		885.70
			25	885.70
			25	885.70
16/10/2025	14:54:58.124	2		885.90
			2	885.90
			2	885.90
16/10/2025	14:54:14.062	10		885.90
			10	885.90
			10	885.90
16/10/2025	14:54:09.512	1		885.80
			1	885.80
			1	885.80
16/10/2025	14:52:56.167	2		886.20
			2	886.20
			2	886.20
16/10/2025	14:52:10.002	10		886.40
			10	886.40
			10	886.40
16/10/2025	14:52:07.717	14		886.30
			14	886.30
			14	886.30
16/10/2025	14:52:07.508	1		886.30
			1	886.30
			1	886.30
16/10/2025	14:51:18.242	20		886.00
			20	886.00
			20	886.00
16/10/2025	14:50:34.667	3		885.50
			3	885.50
			3	885.50
16/10/2025	14:48:03.369	4		886.00
			4	886.00
			4	886.00
16/10/2025	14:47:19.825	100		886.00
			100	886.00
			100	886.00
16/10/2025	14:46:54.719	1		886.00
			1	886.00
			1	886.00
16/10/2025	14:46:42.650	1		886.30
			1	886.30
			1	886.30
16/10/2025	14:46:11.411	2		886.20
			2	886.20
			2	886.20
16/10/2025	14:45:34.920	1		886.40
			1	886.40
			1	886.40
16/10/2025	14:45:30.548	2		886.40
			2	886.40
			2	886.40
16/10/2025	14:44:53.251	1		886.20
			1	886.20
			1	886.20
16/10/2025	14:44:04.950	1		886.60
			1	886.60
			1	886.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 761.50
Ask: 1 762.50
Volume: 68 296
+1.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/10/2025 @ 15:59:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice