ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
396
509
875,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.10.2025 | 10:06:36,923 | 1 | 882,60 | |
1 | 882,60 | |||
1 | 882,60 | |||
16.10.2025 | 10:06:35,291 | 3 | 882,60 | |
3 | 882,60 | |||
3 | 882,60 | |||
16.10.2025 | 10:05:46,252 | 5 | 881,00 | |
5 | 881,00 | |||
5 | 881,00 | |||
16.10.2025 | 10:05:40,071 | 3 | 880,70 | |
3 | 880,70 | |||
3 | 880,70 | |||
16.10.2025 | 10:01:44,579 | 2 | 881,70 | |
2 | 881,70 | |||
2 | 881,70 | |||
16.10.2025 | 10:01:38,914 | 14 | 881,30 | |
14 | 881,30 | |||
14 | 881,30 | |||
16.10.2025 | 10:01:24,748 | 4 | 881,10 | |
4 | 881,10 | |||
4 | 881,10 | |||
16.10.2025 | 10:00:49,555 | 20 | 880,60 | |
20 | 880,60 | |||
20 | 880,60 | |||
16.10.2025 | 10:00:20,332 | 1 | 880,30 | |
1 | 880,30 | |||
1 | 880,30 | |||
16.10.2025 | 09:58:56,412 | 1 | 881,50 | |
1 | 881,50 | |||
1 | 881,50 | |||
16.10.2025 | 09:58:12,063 | 5 | 881,50 | |
5 | 881,50 | |||
5 | 881,50 | |||
16.10.2025 | 09:57:48,969 | 1 | 882,30 | |
1 | 882,30 | |||
1 | 882,30 | |||
16.10.2025 | 09:57:48,166 | 3 | 881,90 | |
3 | 881,90 | |||
3 | 881,90 | |||
16.10.2025 | 09:57:05,281 | 135 | 883,10 | |
3 | 883,10 | |||
130 | 883,10 | |||
132 | 883,10 | |||
5 | 883,10 | |||
16.10.2025 | 09:56:12,775 | 300 | 880,90 | |
300 | 880,90 | |||
300 | 880,90 | |||
16.10.2025 | 09:55:58,073 | 12 | 880,60 | |
12 | 880,60 | |||
12 | 880,60 | |||
16.10.2025 | 09:55:10,980 | 2 | 880,40 | |
2 | 880,40 | |||
2 | 880,40 | |||
16.10.2025 | 09:54:05,342 | 1 | 880,70 | |
1 | 880,70 | |||
1 | 880,70 | |||
16.10.2025 | 09:53:00,652 | 1 | 880,00 | |
1 | 880,00 | |||
1 | 880,00 | |||
16.10.2025 | 09:52:18,453 | 9 | 880,40 | |
9 | 880,40 | |||
9 | 880,40 | |||
16.10.2025 | 09:52:10,679 | 6 | 880,50 | |
6 | 880,50 | |||
6 | 880,50 | |||
16.10.2025 | 09:51:45,691 | 1 | 880,20 | |
1 | 880,20 | |||
1 | 880,20 | |||
16.10.2025 | 09:51:41,430 | 6 | 880,20 | |
6 | 880,20 | |||
6 | 880,20 | |||
16.10.2025 | 09:51:19,568 | 10 | 881,00 | |
10 | 881,00 | |||
10 | 881,00 | |||
16.10.2025 | 09:50:41,026 | 1 | 880,80 | |
1 | 880,80 | |||
1 | 880,80 | |||
16.10.2025 | 09:50:28,678 | 5 | 881,10 | |
5 | 881,10 | |||
5 | 881,10 | |||
16.10.2025 | 09:49:56,805 | 2 | 881,00 | |
2 | 881,00 | |||
2 | 881,00 | |||
16.10.2025 | 09:49:21,845 | 4 | 881,50 | |
4 | 881,50 | |||
4 | 881,50 | |||
16.10.2025 | 09:48:07,785 | 1 | 880,60 | |
1 | 880,60 | |||
1 | 880,60 | |||
16.10.2025 | 09:48:06,277 | 1 | 880,90 | |
1 | 880,90 | |||
1 | 880,90 | |||
16.10.2025 | 09:47:41,399 | 1 | 881,00 | |
1 | 881,00 | |||
1 | 881,00 | |||
16.10.2025 | 09:47:17,068 | 3 | 880,80 | |
3 | 880,80 | |||
3 | 880,80 | |||
16.10.2025 | 09:47:09,973 | 28 | 880,90 | |
28 | 880,90 | |||
28 | 880,90 | |||
16.10.2025 | 09:47:01,954 | 15 | 880,10 | |
15 | 880,10 | |||
15 | 880,10 | |||
16.10.2025 | 09:45:40,616 | 6 | 880,70 | |
6 | 880,70 | |||
6 | 880,70 | |||
16.10.2025 | 09:45:20,238 | 20 | 879,80 | |
20 | 879,80 | |||
20 | 879,80 | |||
16.10.2025 | 09:45:14,037 | 23 | 880,10 | |
21 | 880,10 | |||
2 | 880,10 | |||
23 | 880,10 | |||
16.10.2025 | 09:44:37,724 | 3 | 878,10 | |
3 | 878,10 | |||
3 | 878,10 | |||
16.10.2025 | 09:44:01,403 | 124 | 878,10 | |
124 | 878,10 | |||
124 | 878,10 | |||
16.10.2025 | 09:43:58,582 | 1 | 878,40 | |
1 | 878,40 | |||
1 | 878,40 | |||
16.10.2025 | 09:43:57,879 | 10 | 878,10 | |
10 | 878,10 | |||
10 | 878,10 | |||
16.10.2025 | 09:43:52,118 | 15 | 878,40 | |
15 | 878,40 | |||
15 | 878,40 | |||
16.10.2025 | 09:43:48,108 | 1 | 878,00 | |
1 | 878,00 | |||
1 | 878,00 | |||
16.10.2025 | 09:42:16,276 | 9 | 878,30 | |
9 | 878,30 | |||
9 | 878,30 | |||
16.10.2025 | 09:41:56,566 | 7 | 878,70 | |
7 | 878,70 | |||
7 | 878,70 | |||
16.10.2025 | 09:41:36,564 | 1 | 878,00 | |
1 | 878,00 | |||
1 | 878,00 | |||
16.10.2025 | 09:40:56,370 | 10 | 876,10 | |
10 | 876,10 | |||
10 | 876,10 | |||
16.10.2025 | 09:40:51,696 | 1 | 876,30 | |
1 | 876,30 | |||
1 | 876,30 | |||
16.10.2025 | 09:40:42,576 | 25 | 875,90 | |
25 | 875,90 | |||
25 | 875,90 | |||
16.10.2025 | 09:40:40,020 | 1 | 876,40 | |
1 | 876,40 | |||
1 | 876,40 | |||
16.10.2025 | 09:40:22,217 | 5 | 876,60 | |
5 | 876,60 | |||
5 | 876,60 | |||
16.10.2025 | 09:39:43,474 | 100 | 876,90 | |
100 | 876,90 | |||
100 | 876,90 | |||
16.10.2025 | 09:39:37,567 | 1 | 877,00 | |
1 | 877,00 | |||
1 | 877,00 | |||
16.10.2025 | 09:39:25,840 | 11 | 877,50 | |
11 | 877,50 | |||
11 | 877,50 | |||
16.10.2025 | 09:39:02,522 | 4 | 878,00 | |
4 | 878,00 | |||
4 | 878,00 | |||
16.10.2025 | 09:38:53,875 | 12 | 878,10 | |
12 | 878,10 | |||
12 | 878,10 | |||
16.10.2025 | 09:37:37,692 | 120 | 877,70 | |
120 | 877,70 | |||
120 | 877,70 | |||
16.10.2025 | 09:37:24,732 | 1 | 877,30 | |
1 | 877,30 | |||
1 | 877,30 | |||
16.10.2025 | 09:36:43,795 | 1 | 877,90 | |
1 | 877,90 | |||
1 | 877,90 | |||
16.10.2025 | 09:36:39,107 | 5 | 878,10 | |
5 | 878,10 | |||
5 | 878,10 | |||
16.10.2025 | 09:36:05,150 | 1 | 877,60 | |
1 | 877,60 | |||
1 | 877,60 | |||
16.10.2025 | 09:34:47,227 | 10 | 879,00 | |
10 | 879,00 | |||
10 | 879,00 | |||
16.10.2025 | 09:34:15,544 | 1 | 879,40 | |
1 | 879,40 | |||
1 | 879,40 | |||
16.10.2025 | 09:33:44,708 | 3 | 881,60 | |
3 | 881,60 | |||
3 | 881,60 | |||
16.10.2025 | 09:32:29,052 | 9 | 883,30 | |
9 | 883,30 | |||
9 | 883,30 | |||
16.10.2025 | 09:31:41,711 | 2 | 881,60 | |
2 | 881,60 | |||
2 | 881,60 | |||
16.10.2025 | 09:31:29,406 | 40 | 881,60 | |
40 | 881,60 | |||
40 | 881,60 | |||
16.10.2025 | 09:31:09,203 | 5 | 881,90 | |
5 | 881,90 | |||
5 | 881,90 | |||
16.10.2025 | 09:31:05,310 | 1 | 882,10 | |
1 | 882,10 | |||
1 | 882,10 | |||
16.10.2025 | 09:30:05,819 | 25 | 883,20 | |
25 | 883,20 | |||
25 | 883,20 | |||
16.10.2025 | 09:29:28,792 | 1 | 884,20 | |
1 | 884,20 | |||
1 | 884,20 | |||
16.10.2025 | 09:29:13,034 | 100 | 884,30 | |
100 | 884,30 | |||
100 | 884,30 | |||
16.10.2025 | 09:29:05,659 | 1 | 884,40 | |
1 | 884,40 | |||
1 | 884,40 | |||
16.10.2025 | 09:28:41,244 | 2 | 884,60 | |
2 | 884,60 | |||
2 | 884,60 | |||
16.10.2025 | 09:28:41,183 | 4 | 884,60 | |
4 | 884,60 | |||
4 | 884,60 | |||
16.10.2025 | 09:28:30,898 | 4 | 884,40 | |
4 | 884,40 | |||
4 | 884,40 | |||
16.10.2025 | 09:27:57,207 | 3 | 884,40 | |
3 | 884,40 | |||
3 | 884,40 | |||
16.10.2025 | 09:27:13,074 | 35 | 883,60 | |
35 | 883,60 | |||
35 | 883,60 | |||
16.10.2025 | 09:26:59,001 | 3 | 883,30 | |
3 | 883,30 | |||
3 | 883,30 | |||
16.10.2025 | 09:26:43,637 | 2 | 884,10 | |
2 | 884,10 | |||
2 | 884,10 | |||
16.10.2025 | 09:26:43,293 | 1 | 883,70 | |
1 | 883,70 | |||
1 | 883,70 | |||
16.10.2025 | 09:26:37,662 | 1 | 884,00 | |
1 | 884,00 | |||
1 | 884,00 | |||
16.10.2025 | 09:26:20,599 | 20 | 884,50 | |
20 | 884,50 | |||
20 | 884,50 | |||
16.10.2025 | 09:26:06,771 | 1 | 884,70 | |
1 | 884,70 | |||
1 | 884,70 | |||
16.10.2025 | 09:25:42,768 | 2 | 884,50 | |
2 | 884,50 | |||
2 | 884,50 | |||
16.10.2025 | 09:24:50,312 | 22 | 884,00 | |
22 | 884,00 | |||
22 | 884,00 | |||
16.10.2025 | 09:24:48,102 | 1 | 883,90 | |
1 | 883,90 | |||
1 | 883,90 | |||
16.10.2025 | 09:24:41,751 | 4 | 884,10 | |
4 | 884,10 | |||
4 | 884,10 | |||
16.10.2025 | 09:23:45,382 | 3 | 883,30 | |
3 | 883,30 | |||
3 | 883,30 | |||
16.10.2025 | 09:23:12,283 | 2 | 882,70 | |
2 | 882,70 | |||
2 | 882,70 | |||
16.10.2025 | 09:22:34,179 | 1 | 883,20 | |
1 | 883,20 | |||
1 | 883,20 | |||
16.10.2025 | 09:22:27,088 | 5 | 882,80 | |
5 | 882,80 | |||
5 | 882,80 | |||
16.10.2025 | 09:22:06,720 | 1 | 882,40 | |
1 | 882,40 | |||
1 | 882,40 | |||
16.10.2025 | 09:21:57,318 | 10 | 882,30 | |
10 | 882,30 | |||
10 | 882,30 | |||
16.10.2025 | 09:20:01,878 | 22 | 882,40 | |
22 | 882,40 | |||
22 | 882,40 | |||
16.10.2025 | 09:19:39,475 | 50 | 882,40 | |
50 | 882,40 | |||
50 | 882,40 | |||
16.10.2025 | 09:19:36,475 | 1 | 882,40 | |
1 | 882,40 | |||
1 | 882,40 | |||
16.10.2025 | 09:19:29,818 | 30 | 882,20 | |
30 | 882,20 | |||
30 | 882,20 | |||
16.10.2025 | 09:19:06,805 | 1 | 882,80 | |
1 | 882,80 | |||
1 | 882,80 | |||
16.10.2025 | 09:18:48,592 | 1 | 882,60 | |
1 | 882,60 | |||
1 | 882,60 | |||
16.10.2025 | 09:18:39,441 | 1 | 882,80 | |
1 | 882,80 | |||
1 | 882,80 | |||
16.10.2025 | 09:18:32,727 | 3 | 882,80 | |
3 | 882,80 | |||
3 | 882,80 | |||
16.10.2025 | 09:18:32,642 | 5 | 883,00 | |
5 | 883,00 | |||
5 | 883,00 | |||
16.10.2025 | 09:18:18,400 | 12 | 883,90 | |
12 | 883,90 | |||
12 | 883,90 | |||
16.10.2025 | 09:18:17,509 | 4 | 883,50 | |
4 | 883,50 | |||
4 | 883,50 | |||
16.10.2025 | 09:18:15,861 | 13 | 883,90 | |
13 | 883,90 | |||
13 | 883,90 | |||
16.10.2025 | 09:18:08,359 | 3 | 884,00 | |
3 | 884,00 | |||
3 | 884,00 | |||
16.10.2025 | 09:16:54,312 | 74 | 884,00 | |
74 | 884,00 | |||
74 | 884,00 | |||
16.10.2025 | 09:16:38,420 | 1 | 884,10 | |
1 | 884,10 | |||
1 | 884,10 | |||
16.10.2025 | 09:16:08,935 | 1 | 885,70 | |
1 | 885,70 | |||
1 | 885,70 | |||
16.10.2025 | 09:15:37,244 | 1 | 886,40 | |
1 | 886,40 | |||
1 | 886,40 | |||
16.10.2025 | 09:15:22,920 | 2 | 885,20 | |
2 | 885,20 | |||
2 | 885,20 | |||
16.10.2025 | 09:15:18,099 | 1 | 886,40 | |
1 | 886,40 | |||
1 | 886,40 | |||
16.10.2025 | 09:15:16,380 | 7 | 885,80 | |
7 | 885,80 | |||
7 | 885,80 | |||
16.10.2025 | 09:15:02,815 | 1 | 885,80 | |
1 | 885,80 | |||
1 | 885,80 | |||
16.10.2025 | 09:14:28,627 | 3 | 885,00 | |
3 | 885,00 | |||
3 | 885,00 | |||
16.10.2025 | 09:14:17,262 | 10 | 884,00 | |
10 | 884,00 | |||
10 | 884,00 | |||
16.10.2025 | 09:13:59,168 | 1 | 883,10 | |
1 | 883,10 | |||
1 | 883,10 | |||
16.10.2025 | 09:13:28,412 | 5 | 883,90 | |
5 | 883,90 | |||
5 | 883,90 | |||
16.10.2025 | 09:12:47,882 | 10 | 884,00 | |
10 | 884,00 | |||
10 | 884,00 | |||
16.10.2025 | 09:12:11,717 | 40 | 884,70 | |
40 | 884,70 | |||
40 | 884,70 | |||
16.10.2025 | 09:11:47,429 | 2 | 885,50 | |
2 | 885,50 | |||
2 | 885,50 | |||
16.10.2025 | 09:11:40,299 | 1 | 885,30 | |
1 | 885,30 | |||
1 | 885,30 | |||
16.10.2025 | 09:11:25,923 | 60 | 884,90 | |
60 | 884,90 | |||
60 | 884,90 | |||
16.10.2025 | 09:11:16,373 | 4 | 884,90 | |
4 | 884,90 | |||
4 | 884,90 | |||
16.10.2025 | 09:10:52,955 | 1 | 884,20 | |
1 | 884,20 | |||
1 | 884,20 | |||
16.10.2025 | 09:10:42,324 | 20 | 885,20 | |
20 | 885,20 | |||
20 | 885,20 | |||
16.10.2025 | 09:10:41,563 | 2 | 884,80 | |
2 | 884,80 | |||
2 | 884,80 | |||
16.10.2025 | 09:10:21,755 | 100 | 885,00 | |
100 | 885,00 | |||
100 | 885,00 | |||
16.10.2025 | 09:09:39,344 | 1 | 884,10 | |
1 | 884,10 | |||
1 | 884,10 | |||
16.10.2025 | 09:09:31,096 | 1 | 883,60 | |
1 | 883,60 | |||
1 | 883,60 | |||
16.10.2025 | 09:09:17,006 | 1 | 884,20 | |
1 | 884,20 | |||
1 | 884,20 | |||
16.10.2025 | 09:09:16,708 | 5 | 884,50 | |
5 | 884,50 | |||
5 | 884,50 | |||
16.10.2025 | 09:08:45,503 | 1 | 885,60 | |
1 | 885,60 | |||
1 | 885,60 | |||
16.10.2025 | 09:08:29,762 | 10 | 885,60 | |
10 | 885,60 | |||
10 | 885,60 | |||
16.10.2025 | 09:08:19,267 | 5 | 886,20 | |
5 | 886,20 | |||
5 | 886,20 | |||
16.10.2025 | 09:08:13,832 | 4 | 886,30 | |
4 | 886,30 | |||
4 | 886,30 | |||
16.10.2025 | 09:08:11,908 | 40 | 886,30 | |
40 | 886,30 | |||
40 | 886,30 | |||
16.10.2025 | 09:07:36,968 | 1 | 887,50 | |
1 | 887,50 | |||
1 | 887,50 | |||
16.10.2025 | 09:07:35,668 | 5 | 887,00 | |
5 | 887,00 | |||
5 | 887,00 | |||
16.10.2025 | 09:07:26,978 | 5 | 886,80 | |
5 | 886,80 | |||
5 | 886,80 | |||
16.10.2025 | 09:07:13,216 | 2 | 886,80 | |
2 | 886,80 | |||
2 | 886,80 | |||
16.10.2025 | 09:07:08,188 | 1 | 888,00 | |
1 | 888,00 | |||
1 | 888,00 | |||
16.10.2025 | 09:06:36,008 | 1 | 888,50 | |
1 | 888,50 | |||
1 | 888,50 | |||
16.10.2025 | 09:06:31,987 | 1 | 888,10 | |
1 | 888,10 | |||
1 | 888,10 | |||
16.10.2025 | 09:06:15,224 | 5 | 888,90 | |
3 | 888,90 | |||
2 | 888,90 | |||
5 | 888,90 | |||
16.10.2025 | 09:06:09,550 | 1 | 888,70 | |
1 | 888,70 | |||
1 | 888,70 | |||
16.10.2025 | 09:06:09,486 | 25 | 888,20 | |
25 | 888,20 | |||
25 | 888,20 | |||
16.10.2025 | 09:05:56,475 | 1 | 886,50 | |
1 | 886,50 | |||
1 | 886,50 | |||
16.10.2025 | 09:05:44,229 | 50 | 886,50 | |
50 | 886,50 | |||
50 | 886,50 | |||
16.10.2025 | 09:05:37,536 | 35 | 886,30 | |
35 | 886,30 | |||
35 | 886,30 | |||
16.10.2025 | 09:05:36,031 | 1 | 887,00 | |
1 | 887,00 | |||
1 | 887,00 | |||
16.10.2025 | 09:05:29,690 | 1 | 886,70 | |
1 | 886,70 | |||
1 | 886,70 | |||
16.10.2025 | 09:05:25,662 | 1 | 887,20 | |
1 | 887,20 | |||
1 | 887,20 | |||
16.10.2025 | 09:05:10,769 | 1 | 886,40 | |
1 | 886,40 | |||
1 | 886,40 | |||
16.10.2025 | 09:05:05,105 | 1 | 886,40 | |
1 | 886,40 | |||
1 | 886,40 | |||
16.10.2025 | 09:04:45,009 | 1 | 887,90 | |
1 | 887,90 | |||
1 | 887,90 | |||
16.10.2025 | 09:04:39,848 | 29 | 888,00 | |
10 | 888,00 | |||
29 | 888,00 | |||
15 | 888,00 | |||
4 | 888,00 | |||
16.10.2025 | 09:04:38,789 | 46 | 887,40 | |
46 | 887,40 | |||
1 | 887,40 | |||
42 | 887,40 | |||
1 | 887,40 | |||
2 | 887,40 | |||
16.10.2025 | 09:04:17,022 | 100 | 885,00 | |
10 | 885,00 | |||
4 | 885,00 | |||
1 | 885,00 | |||
5 | 885,00 | |||
2 | 885,00 | |||
78 | 885,00 | |||
100 | 885,00 | |||
16.10.2025 | 09:04:12,970 | 5 | 884,50 | |
5 | 884,50 | |||
5 | 884,50 | |||
16.10.2025 | 09:04:12,394 | 2 | 884,40 | |
2 | 884,40 | |||
2 | 884,40 | |||
16.10.2025 | 09:04:05,050 | 2 | 884,40 | |
2 | 884,40 | |||
2 | 884,40 | |||
16.10.2025 | 09:04:04,047 | 15 | 883,80 | |
15 | 883,80 | |||
15 | 883,80 | |||
16.10.2025 | 09:03:59,543 | 5 | 883,00 | |
5 | 883,00 | |||
5 | 883,00 | |||
16.10.2025 | 09:03:45,615 | 1 | 882,80 | |
1 | 882,80 | |||
1 | 882,80 | |||
16.10.2025 | 09:03:39,105 | 41 | 881,00 | |
1 | 881,00 | |||
41 | 881,00 | |||
40 | 881,00 | |||
16.10.2025 | 09:03:31,370 | 100 | 881,00 | |
100 | 881,00 | |||
100 | 881,00 | |||
16.10.2025 | 09:03:09,213 | 1 | 880,10 | |
1 | 880,10 | |||
1 | 880,10 | |||
16.10.2025 | 09:02:14,510 | 1 | 881,00 | |
1 | 881,00 | |||
1 | 881,00 | |||
16.10.2025 | 09:02:10,752 | 1 | 880,20 | |
1 | 880,20 | |||
1 | 880,20 | |||
16.10.2025 | 09:02:03,837 | 20 | 880,20 | |
20 | 880,20 | |||
20 | 880,20 | |||
16.10.2025 | 09:01:13,167 | 15 | 874,70 | |
15 | 874,70 | |||
15 | 874,70 | |||
16.10.2025 | 09:01:12,776 | 5 | 875,00 | |
5 | 875,00 | |||
5 | 875,00 | |||
16.10.2025 | 09:01:11,550 | 36 | 876,10 | |
36 | 876,10 | |||
36 | 876,10 | |||
16.10.2025 | 09:01:05,454 | 1 | 876,80 | |
1 | 876,80 | |||
1 | 876,80 | |||
16.10.2025 | 09:00:51,376 | 60 | 880,00 | |
8 | 880,00 | |||
60 | 880,00 | |||
52 | 880,00 | |||
16.10.2025 | 09:00:50,021 | 7 | 879,90 | |
7 | 879,90 | |||
1 | 879,90 | |||
6 | 879,90 | |||
16.10.2025 | 09:00:49,262 | 119 | 880,00 | |
9 | 880,00 | |||
2 | 880,00 | |||
17 | 880,00 | |||
10 | 880,00 | |||
5 | 880,00 | |||
2 | 880,00 | |||
1 | 880,00 | |||
15 | 880,00 | |||
1 | 880,00 | |||
100 | 880,00 | |||
1 | 880,00 | |||
3 | 880,00 | |||
1 | 880,00 | |||
30 | 880,00 | |||
40 | 880,00 | |||
1 | 880,00 | |||
16.10.2025 | 08:54:05,165 | 45 | 875,00 | |
5 | 875,00 | |||
45 | 875,00 | |||
40 | 875,00 | |||
16.10.2025 | 08:52:25,071 | 10 | 876,00 | |
10 | 876,00 | |||
10 | 876,00 | |||
16.10.2025 | 08:52:17,163 | 5 | 875,00 | |
5 | 875,00 | |||
5 | 875,00 | |||
16.10.2025 | 08:52:00,557 | 20 | 874,90 | |
20 | 874,90 | |||
20 | 874,90 | |||
16.10.2025 | 08:49:45,048 | 20 | 874,90 | |
20 | 874,90 | |||
20 | 874,90 | |||
16.10.2025 | 08:49:28,037 | 1 | 874,90 | |
1 | 874,90 | |||
1 | 874,90 | |||
16.10.2025 | 08:49:10,969 | 1 | 874,90 | |
1 | 874,90 | |||
1 | 874,90 | |||
16.10.2025 | 08:48:38,818 | 20 | 874,90 | |
20 | 874,90 | |||
20 | 874,90 | |||
16.10.2025 | 08:48:29,049 | 1 | 874,40 | |
1 | 874,40 | |||
1 | 874,40 | |||
16.10.2025 | 08:47:50,425 | 2 | 874,90 | |
2 | 874,90 | |||
2 | 874,90 | |||
16.10.2025 | 08:47:22,626 | 4 | 874,90 | |
4 | 874,90 | |||
4 | 874,90 | |||
16.10.2025 | 08:47:19,605 | 6 | 874,40 | |
6 | 874,40 | |||
6 | 874,40 | |||
16.10.2025 | 08:46:30,183 | 1 | 874,50 | |
1 | 874,50 | |||
1 | 874,50 | |||
16.10.2025 | 08:45:57,681 | 1 | 874,90 | |
1 | 874,90 | |||
1 | 874,90 | |||
16.10.2025 | 08:45:29,709 | 2 | 874,40 | |
2 | 874,40 | |||
2 | 874,40 | |||
16.10.2025 | 08:45:17,936 | 1 | 874,90 | |
1 | 874,90 | |||
1 | 874,90 | |||
16.10.2025 | 08:45:16,504 | 1 | 874,40 | |
1 | 874,40 | |||
1 | 874,40 | |||
16.10.2025 | 08:45:02,422 | 2 | 874,40 | |
2 | 874,40 | |||
2 | 874,40 | |||
16.10.2025 | 08:44:11,291 | 10 | 874,40 | |
10 | 874,40 | |||
10 | 874,40 | |||
16.10.2025 | 08:44:03,940 | 1 | 874,90 | |
1 | 874,90 | |||
1 | 874,90 | |||
16.10.2025 | 08:43:45,164 | 5 | 874,90 | |
5 | 874,90 | |||
5 | 874,90 | |||
16.10.2025 | 08:43:44,228 | 44 | 874,90 | |
44 | 874,90 | |||
44 | 874,90 | |||
16.10.2025 | 08:43:34,500 | 44 | 874,90 | |
44 | 874,90 | |||
44 | 874,90 | |||
16.10.2025 | 08:43:20,379 | 20 | 875,10 | |
20 | 875,10 | |||
20 | 875,10 | |||
16.10.2025 | 08:43:01,294 | 46 | 875,00 | |
23 | 875,00 | |||
20 | 875,00 | |||
3 | 875,00 | |||
46 | 875,00 | |||
16.10.2025 | 08:42:49,996 | 20 | 875,10 | |
20 | 875,10 | |||
20 | 875,10 | |||
16.10.2025 | 08:42:28,502 | 20 | 875,10 | |
20 | 875,10 | |||
20 | 875,10 | |||
16.10.2025 | 08:42:12,068 | 2 | 876,70 | |
2 | 876,70 | |||
2 | 876,70 | |||
16.10.2025 | 08:41:30,413 | 20 | 875,10 | |
20 | 875,10 | |||
20 | 875,10 | |||
16.10.2025 | 08:41:04,660 | 1 | 876,70 | |
1 | 876,70 | |||
1 | 876,70 | |||
16.10.2025 | 08:40:40,481 | 20 | 875,10 | |
20 | 875,10 | |||
20 | 875,10 | |||
16.10.2025 | 08:39:40,603 | 20 | 875,10 | |
20 | 875,10 | |||
20 | 875,10 | |||
16.10.2025 | 08:39:08,897 | 12 | 875,00 | |
12 | 875,00 | |||
12 | 875,00 | |||
16.10.2025 | 08:39:08,582 | 71 | 875,00 | |
46 | 875,00 | |||
10 | 875,00 | |||
5 | 875,00 | |||
52 | 875,00 | |||
25 | 875,00 | |||
4 | 875,00 | |||
16.10.2025 | 08:38:55,647 | 50 | 875,10 | |
50 | 875,10 | |||
18 | 875,10 | |||
8 | 875,10 | |||
4 | 875,10 | |||
20 | 875,10 | |||
16.10.2025 | 08:38:39,373 | 20 | 874,00 | |
20 | 874,00 | |||
20 | 874,00 | |||
16.10.2025 | 08:38:32,077 | 2 | 874,00 | |
2 | 874,00 | |||
2 | 874,00 | |||
16.10.2025 | 08:38:28,473 | 2 | 874,00 | |
2 | 874,00 | |||
2 | 874,00 | |||
16.10.2025 | 08:38:18,566 | 1 | 874,00 | |
1 | 874,00 | |||
1 | 874,00 | |||
16.10.2025 | 08:38:11,554 | 5 | 873,30 | |
5 | 873,30 | |||
5 | 873,30 | |||
16.10.2025 | 08:37:18,669 | 30 | 873,10 | |
30 | 873,10 | |||
1 | 873,10 | |||
29 | 873,10 | |||
16.10.2025 | 08:36:49,565 | 36 | 873,50 | |
36 | 873,50 | |||
36 | 873,50 | |||
16.10.2025 | 08:36:20,165 | 36 | 874,00 | |
36 | 874,00 | |||
36 | 874,00 | |||
16.10.2025 | 08:36:17,187 | 11 | 874,90 | |
11 | 874,90 | |||
11 | 874,90 | |||
16.10.2025 | 08:35:56,226 | 10 | 874,00 | |
10 | 874,00 | |||
10 | 874,00 | |||
16.10.2025 | 08:35:49,963 | 3 | 874,00 | |
3 | 874,00 | |||
3 | 874,00 | |||
16.10.2025 | 08:35:32,569 | 3 | 874,00 | |
3 | 874,00 | |||
3 | 874,00 | |||
16.10.2025 | 08:35:32,507 | 20 | 874,00 | |
20 | 874,00 | |||
20 | 874,00 | |||
16.10.2025 | 08:35:15,988 | 9 | 873,10 | |
9 | 873,10 | |||
9 | 873,10 | |||
16.10.2025 | 08:34:34,975 | 1 | 873,10 | |
1 | 873,10 | |||
1 | 873,10 | |||
16.10.2025 | 08:34:10,990 | 2 | 874,00 | |
2 | 874,00 | |||
2 | 874,00 | |||
16.10.2025 | 08:34:05,340 | 10 | 873,10 | |
1 | 873,10 | |||
9 | 873,10 | |||
10 | 873,10 | |||
16.10.2025 | 08:33:39,565 | 10 | 874,00 | |
10 | 874,00 | |||
10 | 874,00 | |||
16.10.2025 | 08:32:19,101 | 4 | 874,00 | |
4 | 874,00 | |||
4 | 874,00 | |||
16.10.2025 | 08:31:50,129 | 3 | 874,00 | |
3 | 874,00 | |||
3 | 874,00 | |||
16.10.2025 | 08:31:08,196 | 3 | 873,10 | |
3 | 873,10 | |||
3 | 873,10 | |||
16.10.2025 | 08:31:06,495 | 33 | 873,10 | |
3 | 873,10 | |||
10 | 873,10 | |||
1 | 873,10 | |||
20 | 873,10 | |||
32 | 873,10 | |||
16.10.2025 | 08:28:51,233 | 2 | 873,10 | |
2 | 873,10 | |||
2 | 873,10 | |||
16.10.2025 | 08:28:46,749 | 15 | 873,60 | |
10 | 873,60 | |||
5 | 873,60 | |||
15 | 873,60 | |||
16.10.2025 | 08:25:59,115 | 1 | 874,00 | |
1 | 874,00 | |||
1 | 874,00 | |||
16.10.2025 | 08:25:09,935 | 3 | 874,00 | |
3 | 874,00 | |||
3 | 874,00 | |||
16.10.2025 | 08:24:42,224 | 1 | 874,00 | |
1 | 874,00 | |||
1 | 874,00 | |||
16.10.2025 | 08:24:23,265 | 1 | 873,00 | |
1 | 873,00 | |||
1 | 873,00 | |||
16.10.2025 | 08:24:11,144 | 54 | 872,40 | |
20 | 872,40 | |||
5 | 872,40 | |||
5 | 872,40 | |||
20 | 872,40 | |||
4 | 872,40 | |||
54 | 872,40 | |||
16.10.2025 | 08:23:01,349 | 20 | 871,20 | |
20 | 871,20 | |||
20 | 871,20 | |||
16.10.2025 | 08:22:34,403 | 2 | 871,20 | |
2 | 871,20 | |||
2 | 871,20 | |||
16.10.2025 | 08:21:40,571 | 30 | 869,50 | |
10 | 869,50 | |||
10 | 869,50 | |||
15 | 869,50 | |||
6 | 869,50 | |||
15 | 869,50 | |||
4 | 869,50 | |||
16.10.2025 | 08:20:01,639 | 20 | 871,10 | |
20 | 871,10 | |||
20 | 871,10 | |||
16.10.2025 | 08:19:12,612 | 3 | 871,00 | |
3 | 871,00 | |||
3 | 871,00 | |||
16.10.2025 | 08:18:56,450 | 2 | 871,20 | |
2 | 871,20 | |||
2 | 871,20 | |||
16.10.2025 | 08:17:52,361 | 5 | 871,20 | |
5 | 871,20 | |||
5 | 871,20 | |||
16.10.2025 | 08:16:14,696 | 2 | 871,60 | |
2 | 871,60 | |||
2 | 871,60 | |||
16.10.2025 | 08:15:45,785 | 2 | 870,00 | |
2 | 870,00 | |||
1 | 870,00 | |||
1 | 870,00 | |||
16.10.2025 | 08:15:45,768 | 8 | 870,60 | |
8 | 870,60 | |||
8 | 870,60 | |||
16.10.2025 | 08:15:33,553 | 1 | 870,60 | |
1 | 870,60 | |||
1 | 870,60 | |||
16.10.2025 | 08:15:21,320 | 2 | 871,60 | |
2 | 871,60 | |||
2 | 871,60 | |||
16.10.2025 | 08:15:07,514 | 20 | 870,70 | |
8 | 870,70 | |||
5 | 870,70 | |||
20 | 870,70 | |||
7 | 870,70 | |||
16.10.2025 | 08:14:55,722 | 25 | 871,20 | |
25 | 871,20 | |||
25 | 871,20 | |||
16.10.2025 | 08:14:25,000 | 20 | 871,20 | |
20 | 871,20 | |||
20 | 871,20 | |||
16.10.2025 | 08:12:35,357 | 20 | 870,60 | |
20 | 870,60 | |||
20 | 870,60 | |||
16.10.2025 | 08:11:44,850 | 20 | 870,60 | |
20 | 870,60 | |||
20 | 870,60 | |||
16.10.2025 | 08:11:19,226 | 10 | 870,60 | |
10 | 870,60 | |||
10 | 870,60 | |||
16.10.2025 | 08:10:31,319 | 4 | 870,50 | |
4 | 870,50 | |||
4 | 870,50 | |||
16.10.2025 | 08:10:30,127 | 1 | 868,90 | |
1 | 868,90 | |||
1 | 868,90 | |||
16.10.2025 | 08:10:11,172 | 4 | 870,30 | |
4 | 870,30 | |||
4 | 870,30 | |||
16.10.2025 | 08:08:29,479 | 3 | 868,90 | |
3 | 868,90 | |||
3 | 868,90 | |||
16.10.2025 | 08:07:01,638 | 1 | 870,50 | |
1 | 870,50 | |||
1 | 870,50 | |||
16.10.2025 | 08:06:26,568 | 10 | 870,10 | |
10 | 870,10 | |||
10 | 870,10 | |||
16.10.2025 | 08:06:21,388 | 10 | 870,10 | |
8 | 870,10 | |||
2 | 870,10 | |||
10 | 870,10 | |||
16.10.2025 | 08:06:20,291 | 1 | 870,10 | |
1 | 870,10 | |||
1 | 870,10 | |||
16.10.2025 | 08:06:12,070 | 1 | 870,10 | |
1 | 870,10 | |||
1 | 870,10 | |||
16.10.2025 | 08:06:06,211 | 1 | 870,00 | |
1 | 870,00 | |||
1 | 870,00 | |||
16.10.2025 | 08:06:05,809 | 1 | 868,40 | |
1 | 868,40 | |||
1 | 868,40 | |||
16.10.2025 | 08:05:55,050 | 1 | 870,10 | |
1 | 870,10 | |||
1 | 870,10 | |||
16.10.2025 | 08:05:35,602 | 5 | 870,00 | |
5 | 870,00 | |||
5 | 870,00 | |||
16.10.2025 | 08:04:30,478 | 10 | 870,10 | |
10 | 870,10 | |||
10 | 870,10 | |||
16.10.2025 | 08:04:10,399 | 3 | 868,50 | |
3 | 868,50 | |||
3 | 868,50 | |||
16.10.2025 | 08:03:47,078 | 1 | 870,10 | |
1 | 870,10 | |||
1 | 870,10 | |||
16.10.2025 | 08:03:22,740 | 9 | 868,40 | |
9 | 868,40 | |||
9 | 868,40 | |||
16.10.2025 | 08:03:14,896 | 1 | 869,90 | |
1 | 869,90 | |||
1 | 869,90 | |||
16.10.2025 | 08:03:10,489 | 2 | 869,90 | |
2 | 869,90 | |||
2 | 869,90 | |||
16.10.2025 | 08:03:04,524 | 30 | 869,90 | |
30 | 869,90 | |||
5 | 869,90 | |||
8 | 869,90 | |||
17 | 869,90 | |||
16.10.2025 | 08:01:31,152 | 20 | 868,40 | |
20 | 868,40 | |||
20 | 868,40 | |||
16.10.2025 | 08:01:18,718 | 1 | 868,50 | |
1 | 868,50 | |||
1 | 868,50 | |||
16.10.2025 | 08:00:09,277 | 1 | 869,90 | |
1 | 869,90 | |||
1 | 869,90 | |||
16.10.2025 | 08:00:06,452 | 1 | 868,30 | |
1 | 868,30 | |||
1 | 868,30 | |||
16.10.2025 | 08:00:02,632 | 1 | 868,30 | |
1 | 868,30 | |||
1 | 868,30 | |||
16.10.2025 | 08:00:02,543 | 4 | 869,90 | |
4 | 869,90 | |||
4 | 869,90 | |||
16.10.2025 | 08:00:02,136 | 4 | 869,90 | |
4 | 869,90 | |||
4 | 869,90 | |||
16.10.2025 | 08:00:02,038 | 3 | 868,30 | |
3 | 868,30 | |||
3 | 868,30 | |||
16.10.2025 | 07:59:44,939 | 4 | 868,30 | |
4 | 868,30 | |||
4 | 868,30 | |||
16.10.2025 | 07:58:13,711 | 5 | 869,50 | |
5 | 869,50 | |||
5 | 869,50 | |||
16.10.2025 | 07:54:42,595 | 6 | 869,30 | |
6 | 869,30 | |||
6 | 869,30 | |||
16.10.2025 | 07:54:18,063 | 3 | 869,30 | |
3 | 869,30 | |||
3 | 869,30 | |||
16.10.2025 | 07:54:06,229 | 18 | 867,80 | |
18 | 867,80 | |||
18 | 867,80 | |||
16.10.2025 | 07:54:00,172 | 30 | 869,30 | |
10 | 869,30 | |||
15 | 869,30 | |||
5 | 869,30 | |||
30 | 869,30 | |||
16.10.2025 | 07:52:54,955 | 20 | 868,90 | |
20 | 868,90 | |||
20 | 868,90 | |||
16.10.2025 | 07:48:57,893 | 1 | 869,20 | |
1 | 869,20 | |||
1 | 869,20 | |||
16.10.2025 | 07:45:29,663 | 2 | 867,60 | |
2 | 867,60 | |||
2 | 867,60 | |||
16.10.2025 | 07:45:10,549 | 1 | 869,20 | |
1 | 869,20 | |||
1 | 869,20 | |||
16.10.2025 | 07:43:30,999 | 15 | 867,60 | |
15 | 867,60 | |||
15 | 867,60 | |||
16.10.2025 | 07:40:41,924 | 6 | 869,10 | |
6 | 869,10 | |||
1 | 869,10 | |||
5 | 869,10 | |||
16.10.2025 | 07:40:16,430 | 8 | 867,50 | |
8 | 867,50 | |||
8 | 867,50 | |||
16.10.2025 | 07:39:05,221 | 2 | 868,10 | |
2 | 868,10 | |||
2 | 868,10 | |||
16.10.2025 | 07:38:26,003 | 20 | 867,30 | |
20 | 867,30 | |||
20 | 867,30 | |||
16.10.2025 | 07:34:22,952 | 5 | 868,80 | |
5 | 868,80 | |||
5 | 868,80 | |||
16.10.2025 | 07:34:21,283 | 25 | 868,70 | |
25 | 868,70 | |||
5 | 868,70 | |||
20 | 868,70 | |||
16.10.2025 | 07:33:38,989 | 20 | 868,60 | |
20 | 868,60 | |||
20 | 868,60 | |||
16.10.2025 | 07:33:30,320 | 49 | 868,00 | |
30 | 868,00 | |||
44 | 868,00 | |||
5 | 868,00 | |||
19 | 868,00 | |||
16.10.2025 | 07:32:44,753 | 20 | 867,70 | |
20 | 867,70 | |||
20 | 867,70 | |||
16.10.2025 | 07:30:40,354 | 16 | 867,00 | |
8 | 867,00 | |||
2 | 867,00 | |||
1 | 867,00 | |||
16 | 867,00 | |||
3 | 867,00 | |||
2 | 867,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 11:55:56
Letzte Aktualisierung:
16.10.2025 @ 11:55:56