Tradegate Exchange

Coca-Cola Co., The

352

323

57.48

Date	Time	Volume	Order Volume	Price
23/05/2024	21:56:54.701	5		57.48
			5	57.48
			5	57.48
23/05/2024	21:55:00.771	1		57.43
			1	57.43
			1	57.43
23/05/2024	21:54:36.566	28		57.45
			28	57.45
			28	57.45
23/05/2024	21:44:01.719	150		57.48
			150	57.48
			150	57.48
23/05/2024	21:43:07.641	100		57.46
			100	57.46
			100	57.46
23/05/2024	21:41:08.790	48		57.46
			48	57.46
			48	57.46
23/05/2024	21:33:12.273	15		57.47
			15	57.47
			15	57.47
23/05/2024	21:32:06.362	10		57.50
			10	57.50
			10	57.50
23/05/2024	21:30:36.167	10		57.51
			10	57.51
			10	57.51
23/05/2024	21:27:25.623	1 228		57.48
			1 228	57.48
			1 178	57.48
			50	57.48
23/05/2024	21:27:01.506	1 400		57.47
			1 400	57.47
			1 400	57.47
23/05/2024	21:26:52.058	30		57.47
			30	57.47
			30	57.47
23/05/2024	21:25:35.914	10		57.52
			10	57.52
			10	57.52
23/05/2024	21:24:13.474	2		57.48
			2	57.48
			2	57.48
23/05/2024	21:23:49.652	5		57.48
			5	57.48
			5	57.48
23/05/2024	21:21:25.669	18		57.54
			18	57.54
			18	57.54
23/05/2024	21:16:19.232	75		57.51
			75	57.51
			75	57.51
23/05/2024	21:10:47.633	40		57.43
			40	57.43
			40	57.43
23/05/2024	21:09:54.190	155		57.42
			155	57.42
			155	57.42
23/05/2024	21:04:31.950	49		57.45
			49	57.45
			49	57.45
23/05/2024	21:04:23.139	40		57.46
			40	57.46
			40	57.46
23/05/2024	21:01:29.038	100		57.50
			100	57.50
			100	57.50
23/05/2024	20:47:05.253	1		57.51
			1	57.51
			1	57.51
23/05/2024	20:41:08.444	10		57.55
			10	57.55
			10	57.55
23/05/2024	20:41:06.627	3		57.51
			3	57.51
			3	57.51
23/05/2024	20:40:08.911	6		57.54
			6	57.54
			6	57.54
23/05/2024	20:39:57.464	20		57.51
			20	57.51
			20	57.51
23/05/2024	20:38:01.126	20		57.51
			20	57.51
			20	57.51
23/05/2024	20:37:39.450	50		57.51
			50	57.51
			50	57.51
23/05/2024	20:37:07.313	4		57.55
			4	57.55
			4	57.55
23/05/2024	20:36:53.295	20		57.51
			20	57.51
			20	57.51
23/05/2024	20:34:13.935	80		57.54
			80	57.54
			80	57.54
23/05/2024	20:33:19.070	3		57.57
			3	57.57
			3	57.57
23/05/2024	20:32:45.144	23		57.52
			23	57.52
			23	57.52
23/05/2024	20:30:51.776	162		57.52
			162	57.52
			162	57.52
23/05/2024	20:30:47.408	331		57.52
			331	57.52
			331	57.52
23/05/2024	20:29:32.336	418		57.51
			418	57.51
			418	57.51
23/05/2024	20:25:19.701	15		57.55
			15	57.55
			15	57.55
23/05/2024	20:23:57.750	100		57.55
			100	57.55
			100	57.55
23/05/2024	20:19:42.589	2		57.53
			2	57.53
			2	57.53
23/05/2024	20:17:41.608	20		57.54
			20	57.54
			20	57.54
23/05/2024	20:09:55.198	200		57.56
			200	57.56
			200	57.56
23/05/2024	20:09:28.829	2		57.56
			2	57.56
			2	57.56
23/05/2024	20:06:09.067	10		57.52
			10	57.52
			10	57.52
23/05/2024	20:03:12.651	10		57.57
			10	57.57
			10	57.57
23/05/2024	19:57:21.633	200		57.58
			200	57.58
			200	57.58
23/05/2024	19:56:49.475	100		57.58
			100	57.58
			100	57.58
23/05/2024	19:27:01.140	9		57.78
			9	57.78
			9	57.78
23/05/2024	19:26:20.474	25		57.78
			25	57.78
			25	57.78
23/05/2024	19:26:14.750	5		57.74
			5	57.74
			5	57.74
23/05/2024	19:25:40.252	500		57.79
			500	57.79
			500	57.79
23/05/2024	19:21:30.931	1		57.73
			1	57.73
			1	57.73
23/05/2024	19:18:53.416	45		57.82
			45	57.82
			45	57.82
23/05/2024	19:14:16.507	10		57.80
			10	57.80
			10	57.80
23/05/2024	19:09:39.701	137		57.77
			137	57.77
			137	57.77
23/05/2024	18:50:56.460	1		57.81
			1	57.81
			1	57.81
23/05/2024	18:45:07.496	10		57.83
			10	57.83
			10	57.83
23/05/2024	18:43:08.308	14		57.83
			14	57.83
			14	57.83
23/05/2024	18:42:12.696	100		57.87
			100	57.87
			100	57.87
23/05/2024	18:40:17.674	9		57.84
			9	57.84
			9	57.84
23/05/2024	18:35:19.205	2		57.88
			2	57.88
			2	57.88
23/05/2024	18:34:58.171	10		57.88
			10	57.88
			10	57.88
23/05/2024	18:34:39.756	1		57.84
			1	57.84
			1	57.84
23/05/2024	18:32:00.480	22		57.90
			22	57.90
			22	57.90
23/05/2024	18:29:25.525	7		57.84
			7	57.84
			7	57.84
23/05/2024	18:29:03.751	17		57.88
			17	57.88
			17	57.88
23/05/2024	18:08:07.830	50		57.83
			50	57.83
			50	57.83
23/05/2024	18:04:33.890	70		57.77
			70	57.77
			70	57.77
23/05/2024	17:59:39.752	30		57.87
			30	57.87
			30	57.87
23/05/2024	17:59:24.068	500		57.85
			500	57.85
			500	57.85
23/05/2024	17:51:50.204	2		57.86
			2	57.86
			2	57.86
23/05/2024	17:46:27.919	39		57.87
			39	57.87
			39	57.87
23/05/2024	17:43:45.050	22		57.96
			22	57.96
			22	57.96
23/05/2024	17:42:33.134	25		57.98
			25	57.98
			25	57.98
23/05/2024	17:39:14.302	9		57.95
			9	57.95
			9	57.95
23/05/2024	17:35:56.984	10		57.96
			10	57.96
			10	57.96
23/05/2024	17:35:51.933	50		57.96
			50	57.96
			50	57.96
23/05/2024	17:34:51.152	150		57.90
			150	57.90
			150	57.90
23/05/2024	17:22:43.484	11		57.93
			11	57.93
			11	57.93
23/05/2024	17:21:49.577	5		57.95
			5	57.95
			5	57.95
23/05/2024	17:21:44.481	2		57.96
			2	57.96
			2	57.96
23/05/2024	17:21:41.181	88		57.96
			88	57.96
			88	57.96
23/05/2024	17:21:03.852	50		57.96
			50	57.96
			50	57.96
23/05/2024	17:06:26.720	24		57.95
			24	57.95
			24	57.95
23/05/2024	17:02:39.118	300		58.06
			300	58.06
			300	58.06
23/05/2024	17:02:22.177	100		58.03
			100	58.03
			100	58.03
23/05/2024	17:02:08.006	400		58.02
			400	58.02
			400	58.02
23/05/2024	17:02:03.097	5		58.01
			5	58.01
			5	58.01
23/05/2024	17:00:03.433	250		58.00
			250	58.00
			250	58.00
23/05/2024	16:58:59.554	2		58.05
			2	58.05
			2	58.05
23/05/2024	16:58:58.078	200		58.02
			200	58.02
			200	58.02
23/05/2024	16:57:11.884	21		57.99
			21	57.99
			21	57.99
23/05/2024	16:46:55.505	59		57.94
			59	57.94
			59	57.94
23/05/2024	16:45:42.079	10		57.93
			10	57.93
			10	57.93
23/05/2024	16:44:23.803	42		57.92
			42	57.92
			42	57.92
23/05/2024	16:41:54.467	52		57.88
			52	57.88
			52	57.88
23/05/2024	16:41:51.510	9		57.88
			9	57.88
			9	57.88
23/05/2024	16:41:27.531	11		57.86
			11	57.86
			11	57.86
23/05/2024	16:39:37.495	10		57.91
			10	57.91
			10	57.91
23/05/2024	16:39:07.390	500		57.90
			9	57.90
			491	57.90
			500	57.90
23/05/2024	16:37:47.712	20		57.88
			20	57.88
			20	57.88
23/05/2024	16:37:35.206	40		57.85
			40	57.85
			40	57.85
23/05/2024	16:28:07.798	30		57.85
			30	57.85
			30	57.85
23/05/2024	16:18:42.645	53		58.00
			53	58.00
			53	58.00
23/05/2024	16:17:08.026	4		57.99
			4	57.99
			4	57.99
23/05/2024	16:15:44.989	20		57.99
			20	57.99
			20	57.99
23/05/2024	16:14:31.165	4		58.00
			4	58.00
			4	58.00
23/05/2024	16:13:10.717	30		57.95
			30	57.95
			30	57.95
23/05/2024	16:11:39.231	10		57.98
			10	57.98
			10	57.98
23/05/2024	16:08:16.675	300		57.89
			300	57.89
			300	57.89
23/05/2024	16:05:22.140	20		57.79
			20	57.79
			20	57.79
23/05/2024	16:01:05.963	10		57.87
			10	57.87
			10	57.87
23/05/2024	16:00:27.847	28		57.88
			28	57.88
			28	57.88
23/05/2024	15:58:24.376	10		57.88
			10	57.88
			10	57.88
23/05/2024	15:54:20.648	14		57.80
			14	57.80
			14	57.80
23/05/2024	15:54:08.442	16		57.79
			16	57.79
			16	57.79
23/05/2024	15:53:57.569	2		57.77
			2	57.77
			2	57.77
23/05/2024	15:50:17.318	17		57.77
			17	57.77
			17	57.77
23/05/2024	15:50:01.137	17		57.79
			17	57.79
			17	57.79
23/05/2024	15:47:14.407	50		57.69
			50	57.69
			50	57.69
23/05/2024	15:47:00.370	8		57.70
			8	57.70
			8	57.70
23/05/2024	15:46:14.928	16		57.73
			16	57.73
			16	57.73
23/05/2024	15:40:49.365	25		57.56
			25	57.56
			25	57.56
23/05/2024	15:38:31.912	87		57.51
			87	57.51
			87	57.51
23/05/2024	15:38:16.217	100		57.46
			100	57.46
			100	57.46
23/05/2024	15:38:07.821	3		57.47
			3	57.47
			3	57.47
23/05/2024	15:37:56.247	100		57.43
			100	57.43
			100	57.43
23/05/2024	15:37:35.595	949		57.46
			949	57.46
			949	57.46
23/05/2024	15:36:05.443	20		57.40
			20	57.40
			20	57.40
23/05/2024	15:35:36.392	10		57.41
			10	57.41
			10	57.41
23/05/2024	15:30:53.849	368		57.46
			20	57.46
			30	57.46
			221	57.46
			95	57.46
			348	57.46
			2	57.46
			20	57.46
23/05/2024	15:30:53.670	410		57.50
			10	57.50
			20	57.50
			200	57.50
			100	57.50
			15	57.50
			410	57.50
			20	57.50
			25	57.50
			10	57.50
			10	57.50
23/05/2024	15:30:03.786	22		57.57
			22	57.57
			22	57.57
23/05/2024	15:30:03.617	60		57.60
			60	57.60
			60	57.60
23/05/2024	15:28:55.733	50		57.65
			50	57.65
			50	57.65
23/05/2024	15:28:55.618	1		57.69
			1	57.69
			1	57.69
23/05/2024	15:27:57.104	40		57.70
			40	57.70
			40	57.70
23/05/2024	15:27:56.895	3		57.75
			3	57.75
			3	57.75
23/05/2024	15:27:35.485	2		57.77
			2	57.77
			2	57.77
23/05/2024	15:27:35.348	116		57.78
			116	57.78
			83	57.78
			33	57.78
23/05/2024	15:27:34.736	93		57.79
			93	57.79
			93	57.79
23/05/2024	15:25:01.693	23		57.79
			23	57.79
			23	57.79
23/05/2024	15:24:17.426	95		57.79
			95	57.79
			95	57.79
23/05/2024	15:23:11.482	116		57.79
			116	57.79
			116	57.79
23/05/2024	15:21:00.297	89		57.79
			89	57.79
			89	57.79
23/05/2024	15:19:53.744	20		57.78
			20	57.78
			20	57.78
23/05/2024	15:18:13.158	6		57.82
			6	57.82
			6	57.82
23/05/2024	15:16:52.969	25		57.78
			25	57.78
			25	57.78
23/05/2024	15:15:00.257	89		57.78
			89	57.78
			89	57.78
23/05/2024	15:13:24.561	2		57.79
			2	57.79
			2	57.79
23/05/2024	15:12:41.421	2		57.79
			2	57.79
			2	57.79
23/05/2024	15:11:45.258	172		57.84
			172	57.84
			172	57.84
23/05/2024	15:06:19.637	300		57.85
			300	57.85
			300	57.85
23/05/2024	15:05:39.174	125		57.86
			125	57.86
			125	57.86
23/05/2024	15:02:56.480	10		57.92
			10	57.92
			10	57.92
23/05/2024	14:55:43.583	30		57.89
			30	57.89
			30	57.89
23/05/2024	14:54:24.965	150		57.89
			150	57.89
			150	57.89
23/05/2024	14:51:52.974	114		57.88
			114	57.88
			114	57.88
23/05/2024	14:44:50.768	6		57.88
			6	57.88
			6	57.88
23/05/2024	14:31:25.659	8		57.97
			8	57.97
			8	57.97
23/05/2024	14:27:17.826	3		57.94
			3	57.94
			3	57.94
23/05/2024	14:24:15.460	175		57.94
			175	57.94
			175	57.94
23/05/2024	14:23:18.379	50		57.96
			50	57.96
			50	57.96
23/05/2024	14:20:47.860	357		57.95
			357	57.95
			357	57.95
23/05/2024	14:20:44.876	17		57.95
			17	57.95
			17	57.95
23/05/2024	14:19:20.078	94		57.95
			94	57.95
			94	57.95
23/05/2024	14:12:12.035	78		57.97
			78	57.97
			78	57.97
23/05/2024	14:11:45.344	119		57.97
			119	57.97
			119	57.97
23/05/2024	14:04:59.413	30		57.98
			30	57.98
			30	57.98
23/05/2024	14:02:52.359	1		57.97
			1	57.97
			1	57.97
23/05/2024	14:00:52.809	6		57.92
			6	57.92
			6	57.92
23/05/2024	13:58:10.530	20		57.97
			20	57.97
			20	57.97
23/05/2024	13:55:22.015	50		57.98
			50	57.98
			50	57.98
23/05/2024	13:50:11.842	36		57.96
			36	57.96
			36	57.96
23/05/2024	13:50:10.401	160		57.98
			160	57.98
			160	57.98
23/05/2024	13:42:11.071	172		57.96
			172	57.96
			172	57.96
23/05/2024	13:41:56.308	41		58.00
			41	58.00
			41	58.00
23/05/2024	13:41:40.048	41		58.00
			41	58.00
			41	58.00
23/05/2024	13:39:36.841	7		57.96
			7	57.96
			7	57.96
23/05/2024	13:38:54.547	1		57.96
			1	57.96
			1	57.96
23/05/2024	13:38:51.274	260		57.99
			260	57.99
			260	57.99
23/05/2024	13:37:49.295	440		57.98
			440	57.98
			440	57.98
23/05/2024	13:34:50.559	15		57.95
			15	57.95
			15	57.95
23/05/2024	13:34:25.776	440		57.95
			440	57.95
			440	57.95
23/05/2024	13:32:57.338	5		57.99
			5	57.99
			5	57.99
23/05/2024	13:29:13.748	10		58.00
			10	58.00
			10	58.00
23/05/2024	13:27:13.881	6		57.99
			6	57.99
			6	57.99
23/05/2024	13:25:56.250	1		57.93
			1	57.93
			1	57.93
23/05/2024	13:23:41.940	18		57.92
			18	57.92
			18	57.92
23/05/2024	13:23:00.436	100		58.01
			100	58.01
			100	58.01
23/05/2024	13:22:29.711	2		58.01
			2	58.01
			2	58.01
23/05/2024	13:14:42.133	134		58.01
			134	58.01
			134	58.01
23/05/2024	13:13:25.127	5		58.01
			5	58.01
			5	58.01
23/05/2024	13:10:51.141	25		57.98
			25	57.98
			25	57.98
23/05/2024	13:09:53.898	440		57.99
			440	57.99
			440	57.99
23/05/2024	13:06:44.775	6		57.95
			6	57.95
			6	57.95
23/05/2024	12:56:22.695	13		57.95
			13	57.95
			13	57.95
23/05/2024	12:55:03.637	25		58.01
			25	58.01
			25	58.01
23/05/2024	12:54:31.908	1		58.01
			1	58.01
			1	58.01
23/05/2024	12:53:50.417	125		58.01
			125	58.01
			125	58.01
23/05/2024	12:44:56.802	300		57.95
			300	57.95
			300	57.95
23/05/2024	12:40:40.710	25		58.01
			25	58.01
			25	58.01
23/05/2024	12:38:08.180	4		58.01
			4	58.01
			4	58.01
23/05/2024	12:34:40.680	2		58.01
			2	58.01
			2	58.01
23/05/2024	12:34:10.284	20		58.01
			20	58.01
			20	58.01
23/05/2024	12:27:45.815	1		57.93
			1	57.93
			1	57.93
23/05/2024	12:26:41.320	5		57.93
			5	57.93
			5	57.93
23/05/2024	12:21:12.159	83		57.93
			83	57.93
			83	57.93
23/05/2024	12:21:08.059	30		58.01
			30	58.01
			30	58.01
23/05/2024	12:15:12.435	100		57.93
			100	57.93
			100	57.93
23/05/2024	12:11:48.196	35		58.01
			35	58.01
			35	58.01
23/05/2024	12:07:35.515	100		57.93
			100	57.93
			100	57.93
23/05/2024	12:07:06.811	13		57.93
			13	57.93
			13	57.93
23/05/2024	12:06:55.941	17		57.93
			17	57.93
			17	57.93
23/05/2024	12:06:06.797	16		58.01
			16	58.01
			16	58.01
23/05/2024	12:06:01.709	50		58.01
			50	58.01
			50	58.01
23/05/2024	11:59:18.561	100		58.01
			100	58.01
			100	58.01
23/05/2024	11:54:33.277	81		57.96
			81	57.96
			81	57.96
23/05/2024	11:54:22.683	56		58.00
			34	58.00
			18	58.00
			3	58.00
			56	58.00
			1	58.00
23/05/2024	11:54:22.562	24		58.01
			24	58.01
			24	58.01
23/05/2024	11:51:44.699	88		58.02
			88	58.02
			88	58.02
23/05/2024	11:51:25.229	3		58.02
			3	58.02
			3	58.02
23/05/2024	11:51:20.113	50		58.04
			50	58.04
			50	58.04
23/05/2024	11:44:03.227	1		58.05
			1	58.05
			1	58.05
23/05/2024	11:42:56.979	3		58.05
			3	58.05
			3	58.05
23/05/2024	11:35:19.269	173		58.07
			173	58.07
			173	58.07
23/05/2024	11:34:35.876	11		58.02
			11	58.02
			11	58.02
23/05/2024	11:28:40.319	100		58.09
			100	58.09
			100	58.09
23/05/2024	11:27:01.327	1		58.02
			1	58.02
			1	58.02
23/05/2024	11:26:52.031	1		58.02
			1	58.02
			1	58.02
23/05/2024	11:23:49.611	105		58.09
			105	58.09
			105	58.09
23/05/2024	11:22:51.951	3		58.08
			3	58.08
			3	58.08
23/05/2024	11:22:42.279	25		58.08
			25	58.08
			25	58.08
23/05/2024	11:16:34.617	10		58.01
			10	58.01
			10	58.01
23/05/2024	11:16:17.491	2		58.07
			2	58.07
			2	58.07
23/05/2024	11:15:29.299	4		58.07
			4	58.07
			4	58.07
23/05/2024	11:13:23.732	12		58.07
			12	58.07
			12	58.07
23/05/2024	11:11:28.249	30		58.01
			30	58.01
			30	58.01
23/05/2024	11:05:43.577	75		57.99
			75	57.99
			75	57.99
23/05/2024	11:02:47.155	6		57.99
			6	57.99
			6	57.99
23/05/2024	11:02:40.656	20		58.06
			20	58.06
			20	58.06
23/05/2024	11:01:56.991	100		58.06
			100	58.06
			100	58.06
23/05/2024	11:01:22.557	1		57.97
			1	57.97
			1	57.97
23/05/2024	11:01:02.526	150		58.05
			150	58.05
			150	58.05
23/05/2024	10:58:08.818	18		58.01
			18	58.01
			18	58.01
23/05/2024	10:53:02.182	16		57.99
			16	57.99
			16	57.99
23/05/2024	10:51:48.878	5		58.06
			5	58.06
			5	58.06
23/05/2024	10:50:56.821	30		58.05
			30	58.05
			30	58.05
23/05/2024	10:50:20.596	68		57.99
			68	57.99
			68	57.99
23/05/2024	10:49:08.096	1		58.05
			1	58.05
			1	58.05
23/05/2024	10:48:40.541	130		58.05
			130	58.05
			130	58.05
23/05/2024	10:46:16.696	60		58.05
			60	58.05
			60	58.05
23/05/2024	10:45:41.159	6		58.06
			6	58.06
			6	58.06
23/05/2024	10:44:31.497	34		58.05
			34	58.05
			34	58.05
23/05/2024	10:43:13.390	50		58.05
			50	58.05
			50	58.05
23/05/2024	10:42:46.573	10		57.99
			10	57.99
			10	57.99
23/05/2024	10:38:33.535	26		58.03
			26	58.03
			26	58.03
23/05/2024	10:37:40.217	15		58.04
			15	58.04
			15	58.04
23/05/2024	10:35:18.237	12		58.02
			12	58.02
			12	58.02
23/05/2024	10:34:21.492	65		58.03
			65	58.03
			65	58.03
23/05/2024	10:33:46.261	35		58.04
			35	58.04
			35	58.04
23/05/2024	10:30:07.853	1		57.99
			1	57.99
			1	57.99
23/05/2024	10:28:01.862	103		58.05
			103	58.05
			103	58.05
23/05/2024	10:23:11.157	38		57.99
			38	57.99
			38	57.99
23/05/2024	10:22:32.026	80		58.05
			80	58.05
			80	58.05
23/05/2024	10:20:49.916	50		58.05
			50	58.05
			50	58.05
23/05/2024	10:17:09.444	8		58.00
			8	58.00
			8	58.00
23/05/2024	10:16:32.264	88		58.01
			88	58.01
			88	58.01
23/05/2024	10:13:35.701	8		58.01
			8	58.01
			8	58.01
23/05/2024	10:11:31.007	20		58.08
			20	58.08
			20	58.08
23/05/2024	10:11:07.769	100		58.11
			100	58.11
			100	58.11
23/05/2024	10:10:46.068	55		58.11
			55	58.11
			55	58.11
23/05/2024	10:10:24.004	15		58.11
			15	58.11
			8	58.11
			7	58.11
23/05/2024	10:09:13.007	10		58.09
			10	58.09
			10	58.09
23/05/2024	10:06:06.608	9		58.09
			9	58.09
			9	58.09
23/05/2024	09:55:36.727	14		58.16
			14	58.16
			14	58.16
23/05/2024	09:52:58.336	3		58.18
			3	58.18
			3	58.18
23/05/2024	09:48:10.707	4		58.19
			4	58.19
			4	58.19
23/05/2024	09:43:30.145	20		58.10
			20	58.10
			20	58.10
23/05/2024	09:41:37.347	36		58.08
			36	58.08
			36	58.08
23/05/2024	09:39:03.772	7		58.18
			7	58.18
			7	58.18
23/05/2024	09:38:41.076	2		58.18
			2	58.18
			2	58.18
23/05/2024	09:37:25.057	6		58.20
			6	58.20
			6	58.20
23/05/2024	09:36:11.835	100		58.20
			100	58.20
			100	58.20
23/05/2024	09:35:06.561	200		58.08
			200	58.08
			200	58.08
23/05/2024	09:33:16.062	20		58.17
			20	58.17
			20	58.17
23/05/2024	09:30:23.364	44		58.19
			44	58.19
			44	58.19
23/05/2024	09:30:16.626	227		58.19
			227	58.19
			227	58.19
23/05/2024	09:28:13.001	5		58.24
			5	58.24
			5	58.24
23/05/2024	09:27:28.679	12		58.24
			12	58.24
			12	58.24
23/05/2024	09:27:11.637	40		58.15
			40	58.15
			40	58.15
23/05/2024	09:26:32.845	150		58.15
			150	58.15
			150	58.15
23/05/2024	09:23:40.230	100		58.14
			100	58.14
			100	58.14
23/05/2024	09:23:09.006	315		58.22
			315	58.22
			315	58.22
23/05/2024	09:16:46.963	1		58.24
			1	58.24
			1	58.24
23/05/2024	09:15:16.499	430		58.17
			430	58.17
			430	58.17
23/05/2024	09:14:55.178	5		58.04
			5	58.04
			5	58.04
23/05/2024	09:10:21.338	200		58.07
			200	58.07
			200	58.07
23/05/2024	09:08:38.792	50		58.16
			50	58.16
			50	58.16
23/05/2024	09:07:50.759	50		58.06
			50	58.06
			50	58.06
23/05/2024	09:06:36.901	25		58.06
			25	58.06
			25	58.06
23/05/2024	09:06:09.483	434		58.14
			4	58.14
			430	58.14
			310	58.14
			124	58.14
23/05/2024	09:04:41.696	430		58.05
			430	58.05
			430	58.05
23/05/2024	08:59:16.159	85		58.14
			85	58.14
			85	58.14
23/05/2024	08:53:09.161	20		58.15
			20	58.15
			20	58.15
23/05/2024	08:52:19.710	10		58.15
			10	58.15
			10	58.15
23/05/2024	08:47:19.315	2		57.99
			2	57.99
			2	57.99
23/05/2024	08:47:18.723	40		57.99
			40	57.99
			40	57.99
23/05/2024	08:41:26.256	18		57.98
			18	57.98
			18	57.98
23/05/2024	08:41:02.931	1		57.97
			1	57.97
			1	57.97
23/05/2024	08:34:28.451	25		57.97
			25	57.97
			25	57.97
23/05/2024	08:29:48.075	50		58.15
			50	58.15
			50	58.15
23/05/2024	08:27:59.766	23		57.97
			23	57.97
			23	57.97
23/05/2024	08:21:03.759	60		57.97
			60	57.97
			60	57.97
23/05/2024	08:19:11.093	1		58.18
			1	58.18
			1	58.18
23/05/2024	08:17:04.593	9		57.97
			9	57.97
			9	57.97
23/05/2024	08:12:53.662	17		57.97
			17	57.97
			17	57.97
23/05/2024	08:06:33.890	181		58.00
			181	58.00
			181	58.00
23/05/2024	08:04:35.650	1		58.18
			1	58.18
			1	58.18
23/05/2024	08:00:28.614	1		57.93
			1	57.93
			1	57.93
23/05/2024	08:00:20.086	2		58.17
			2	58.17
			2	58.17
23/05/2024	08:00:04.278	6		57.93
			6	57.93
			6	57.93
23/05/2024	08:00:04.249	51		58.00
			10	58.00
			30	58.00
			20	58.00
			21	58.00
			6	58.00
			2	58.00
			8	58.00
			5	58.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 959.70 / Ask: 960.50
Volume: 268 876
+9.62%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice