Tradegate Exchange

D-Wave Quantum Inc.

413

340

21.13

Date	Time	Volume	Order Volume	Price
20/11/2025	11:02:04.212	100		21.13
			100	21.13
			100	21.13
20/11/2025	10:59:42.886	20		21.12
			20	21.12
			20	21.12
20/11/2025	10:58:56.022	298		21.12
			298	21.12
			298	21.12
20/11/2025	10:58:46.219	250		21.12
			250	21.12
			250	21.12
20/11/2025	10:57:33.737	500		21.07
			500	21.07
			500	21.07
20/11/2025	10:57:23.512	1 000		21.09
			1 000	21.09
			1 000	21.09
20/11/2025	10:56:33.318	100		21.13
			100	21.13
			100	21.13
20/11/2025	10:55:35.305	150		21.13
			150	21.13
			150	21.13
20/11/2025	10:55:31.927	135		21.05
			135	21.05
			135	21.05
20/11/2025	10:54:51.315	900		21.13
			900	21.13
			900	21.13
20/11/2025	10:51:56.391	839		21.02
			839	21.02
			839	21.02
20/11/2025	10:51:18.079	121		21.07
			121	21.07
			121	21.07
20/11/2025	10:50:54.007	50		21.01
			50	21.01
			50	21.01
20/11/2025	10:50:53.930	20		21.01
			20	21.01
			20	21.01
20/11/2025	10:50:47.201	300		21.07
			300	21.07
			300	21.07
20/11/2025	10:48:43.409	500		21.16
			500	21.16
			500	21.16
20/11/2025	10:48:09.204	2 000		21.16
			2 000	21.16
			2 000	21.16
20/11/2025	10:45:08.737	3 000		21.20
			3 000	21.20
			3 000	21.20
20/11/2025	10:43:57.490	50		21.20
			50	21.20
			50	21.20
20/11/2025	10:43:15.231	18		21.20
			18	21.20
			18	21.20
20/11/2025	10:40:00.203	600		21.20
			600	21.20
			600	21.20
20/11/2025	10:39:22.469	10		21.20
			10	21.20
			10	21.20
20/11/2025	10:38:50.215	50		21.20
			50	21.20
			50	21.20
20/11/2025	10:38:34.653	300		21.20
			300	21.20
			300	21.20
20/11/2025	10:38:09.449	3		21.02
			3	21.02
			3	21.02
20/11/2025	10:37:44.297	48		21.20
			48	21.20
			48	21.20
20/11/2025	10:37:02.712	1 000		21.10
			1 000	21.10
			1 000	21.10
20/11/2025	10:36:59.949	100		21.22
			100	21.22
			100	21.22
20/11/2025	10:36:50.933	1 000		21.11
			1 000	21.11
			1 000	21.11
20/11/2025	10:36:37.466	20		21.21
			20	21.21
			20	21.21
20/11/2025	10:36:11.469	47		21.10
			47	21.10
			47	21.10
20/11/2025	10:34:35.727	3 000		21.10
			3 000	21.10
			3 000	21.10
20/11/2025	10:34:31.057	3 000		21.11
			3 000	21.11
			3 000	21.11
20/11/2025	10:32:59.246	3 000		21.11
			3 000	21.11
			3 000	21.11
20/11/2025	10:32:39.815	100		21.22
			100	21.22
			100	21.22
20/11/2025	10:31:42.462	300		21.22
			300	21.22
			300	21.22
20/11/2025	10:31:40.893	100		21.22
			100	21.22
			100	21.22
20/11/2025	10:31:37.582	500		21.22
			500	21.22
			500	21.22
20/11/2025	10:31:35.756	200		21.22
			200	21.22
			200	21.22
20/11/2025	10:30:22.529	1 787		21.11
			1 787	21.11
			1 787	21.11
20/11/2025	10:30:08.127	50		21.22
			50	21.22
			50	21.22
20/11/2025	10:29:19.232	5		21.22
			5	21.22
			5	21.22
20/11/2025	10:28:18.468	240		21.22
			240	21.22
			240	21.22
20/11/2025	10:27:43.645	6 760		21.22
			6 760	21.22
			5 760	21.22
			1 000	21.22
20/11/2025	10:27:28.291	1 010		21.21
			10	21.21
			1 000	21.21
			1 010	21.21
20/11/2025	10:27:25.004	1 010		21.20
			1 000	21.20
			10	21.20
			1 010	21.20
20/11/2025	10:27:10.123	6 000		21.22
			5 000	21.22
			1 000	21.22
			100	21.22
			5 900	21.22
20/11/2025	10:26:47.979	5 960		21.25
			960	21.25
			5 000	21.25
			5 960	21.25
20/11/2025	10:25:22.091	960		21.19
			960	21.19
			960	21.19
20/11/2025	10:24:30.652	15		21.19
			15	21.19
			15	21.19
20/11/2025	10:22:56.360	25		21.19
			25	21.19
			25	21.19
20/11/2025	10:22:17.739	15		21.19
			15	21.19
			15	21.19
20/11/2025	10:22:03.380	100		21.19
			100	21.19
			100	21.19
20/11/2025	10:21:07.047	500		21.19
			500	21.19
			500	21.19
20/11/2025	10:20:44.929	14		21.17
			14	21.17
			14	21.17
20/11/2025	10:20:30.323	20		21.16
			20	21.16
			20	21.16
20/11/2025	10:19:05.799	48		21.19
			48	21.19
			48	21.19
20/11/2025	10:17:30.338	200		21.19
			200	21.19
			200	21.19
20/11/2025	10:15:54.709	130		21.11
			130	21.11
			130	21.11
20/11/2025	10:15:50.424	175		21.19
			175	21.19
			175	21.19
20/11/2025	10:15:38.718	377		21.19
			377	21.19
			377	21.19
20/11/2025	10:15:08.114	3 000		21.15
			3 000	21.15
			3 000	21.15
20/11/2025	10:14:40.099	500		21.19
			500	21.19
			500	21.19
20/11/2025	10:08:41.844	15		21.32
			15	21.32
			15	21.32
20/11/2025	10:05:21.617	17		21.14
			17	21.14
			17	21.14
20/11/2025	10:05:04.128	900		21.16
			900	21.16
			900	21.16
20/11/2025	10:05:00.772	100		21.17
			50	21.17
			50	21.17
			100	21.17
20/11/2025	10:04:47.508	378		21.06
			148	21.06
			230	21.06
			378	21.06
20/11/2025	10:04:47.439	100		21.10
			100	21.10
			100	21.10
20/11/2025	10:04:43.154	80		21.11
			80	21.11
			80	21.11
20/11/2025	10:04:15.656	300		21.22
			300	21.22
			300	21.22
20/11/2025	10:04:00.175	1 099		21.25
			1 099	21.25
			49	21.25
			1 000	21.25
			50	21.25
20/11/2025	10:03:47.097	3 000		21.26
			3 000	21.26
			3 000	21.26
20/11/2025	10:03:06.504	186		21.41
			186	21.41
			186	21.41
20/11/2025	10:02:56.298	5 000		21.26
			5 000	21.26
			5 000	21.26
20/11/2025	10:02:29.304	3 000		21.29
			3 000	21.29
			3 000	21.29
20/11/2025	10:02:29.246	88		21.29
			88	21.29
			88	21.29
20/11/2025	10:02:19.035	506		21.35
			500	21.35
			506	21.35
			6	21.35
20/11/2025	10:01:19.193	506		21.36
			506	21.36
			506	21.36
20/11/2025	10:01:06.352	94		21.36
			94	21.36
			94	21.36
20/11/2025	10:01:06.307	506		21.36
			506	21.36
			506	21.36
20/11/2025	10:00:25.261	174		21.36
			174	21.36
			174	21.36
20/11/2025	10:00:08.989	80		21.52
			80	21.52
			80	21.52
20/11/2025	09:56:47.247	1 500		21.39
			1 500	21.39
			1 500	21.39
20/11/2025	09:54:42.108	500		21.42
			480	21.42
			500	21.42
			20	21.42
20/11/2025	09:52:47.186	50		21.58
			50	21.58
			50	21.58
20/11/2025	09:52:29.015	111		21.58
			111	21.58
			111	21.58
20/11/2025	09:52:11.498	47		21.58
			47	21.58
			47	21.58
20/11/2025	09:51:56.032	24		21.50
			24	21.50
			24	21.50
20/11/2025	09:51:00.330	100		21.58
			100	21.58
			100	21.58
20/11/2025	09:50:41.906	28		21.58
			28	21.58
			28	21.58
20/11/2025	09:49:43.182	100		21.58
			100	21.58
			100	21.58
20/11/2025	09:47:51.462	90		21.58
			90	21.58
			90	21.58
20/11/2025	09:46:51.815	400		21.50
			400	21.50
			400	21.50
20/11/2025	09:46:45.783	1 500		21.50
			1 500	21.50
			1 500	21.50
20/11/2025	09:46:35.452	50		21.55
			50	21.55
			50	21.55
20/11/2025	09:46:30.954	1 500		21.58
			1 500	21.58
			1 500	21.58
20/11/2025	09:46:24.510	1 000		21.58
			1 000	21.58
			1 000	21.58
20/11/2025	09:46:22.282	500		21.62
			500	21.62
			500	21.62
20/11/2025	09:46:19.826	48		21.50
			48	21.50
			48	21.50
20/11/2025	09:45:58.141	300		21.62
			300	21.62
			300	21.62
20/11/2025	09:45:23.806	700		21.62
			700	21.62
			200	21.62
			500	21.62
20/11/2025	09:44:36.428	100		21.61
			100	21.61
			100	21.61
20/11/2025	09:44:09.267	15		21.61
			15	21.61
			15	21.61
20/11/2025	09:42:33.067	400		21.60
			400	21.60
			400	21.60
20/11/2025	09:41:13.611	120		21.60
			120	21.60
			120	21.60
20/11/2025	09:39:27.862	26		21.42
			26	21.42
			26	21.42
20/11/2025	09:38:40.865	195		21.41
			195	21.41
			195	21.41
20/11/2025	09:37:26.511	15		21.61
			15	21.61
			15	21.61
20/11/2025	09:37:01.707	10		21.61
			10	21.61
			10	21.61
20/11/2025	09:36:27.483	150		21.61
			150	21.61
			150	21.61
20/11/2025	09:34:48.842	500		21.41
			500	21.41
			500	21.41
20/11/2025	09:34:37.659	13		21.60
			13	21.60
			13	21.60
20/11/2025	09:33:46.141	400		21.60
			400	21.60
			400	21.60
20/11/2025	09:33:40.710	138		21.60
			138	21.60
			138	21.60
20/11/2025	09:33:39.267	1		21.60
			1	21.60
			1	21.60
20/11/2025	09:33:13.345	300		21.60
			300	21.60
			300	21.60
20/11/2025	09:32:31.828	350		21.59
			350	21.59
			350	21.59
20/11/2025	09:32:31.775	50		21.41
			50	21.41
			50	21.41
20/11/2025	09:32:09.109	50		21.41
			50	21.41
			50	21.41
20/11/2025	09:31:25.659	100		21.60
			100	21.60
			100	21.60
20/11/2025	09:31:17.048	1		21.60
			1	21.60
			1	21.60
20/11/2025	09:31:15.739	10		21.59
			10	21.59
			10	21.59
20/11/2025	09:31:13.187	50		21.59
			50	21.59
			50	21.59
20/11/2025	09:30:20.769	50		21.61
			50	21.61
			50	21.61
20/11/2025	09:29:27.396	25		21.46
			25	21.46
			25	21.46
20/11/2025	09:29:24.347	50		21.48
			50	21.48
			50	21.48
20/11/2025	09:29:20.838	50		21.60
			50	21.60
			50	21.60
20/11/2025	09:29:15.602	914		21.50
			828	21.50
			86	21.50
			900	21.50
			14	21.50
20/11/2025	09:29:12.552	914		21.51
			914	21.51
			914	21.51
20/11/2025	09:29:07.012	35		21.51
			35	21.51
			35	21.51
20/11/2025	09:29:04.965	500		21.52
			500	21.52
			500	21.52
20/11/2025	09:29:03.827	500		21.52
			200	21.52
			50	21.52
			250	21.52
			500	21.52
20/11/2025	09:29:03.410	785		21.60
			185	21.60
			600	21.60
			785	21.60
20/11/2025	09:25:52.366	900		21.51
			900	21.51
			900	21.51
20/11/2025	09:24:58.679	500		21.47
			500	21.47
			500	21.47
20/11/2025	09:24:47.701	460		21.60
			460	21.60
			460	21.60
20/11/2025	09:24:40.213	65		21.46
			65	21.46
			65	21.46
20/11/2025	09:24:24.839	2 100		21.50
			2 000	21.50
			100	21.50
			2 100	21.50
20/11/2025	09:24:11.537	1 500		21.51
			1 500	21.51
			1 500	21.51
20/11/2025	09:24:10.934	46		21.63
			46	21.63
			46	21.63
20/11/2025	09:24:06.120	100		21.64
			100	21.64
			100	21.64
20/11/2025	09:23:34.865	1 500		21.51
			1 500	21.51
			1 500	21.51
20/11/2025	09:23:16.117	50		21.63
			50	21.63
			50	21.63
20/11/2025	09:23:15.316	231		21.63
			231	21.63
			231	21.63
20/11/2025	09:22:59.550	1 500		21.51
			1 500	21.51
			1 500	21.51
20/11/2025	09:22:20.897	500		21.55
			500	21.55
			500	21.55
20/11/2025	09:21:34.231	100		21.63
			100	21.63
			100	21.63
20/11/2025	09:20:28.982	500		21.51
			500	21.51
			500	21.51
20/11/2025	09:20:25.390	30		21.63
			30	21.63
			30	21.63
20/11/2025	09:19:56.570	70		21.62
			70	21.62
			70	21.62
20/11/2025	09:18:56.378	6		21.62
			6	21.62
			6	21.62
20/11/2025	09:18:53.197	48		21.62
			48	21.62
			48	21.62
20/11/2025	09:18:43.817	155		21.51
			155	21.51
			155	21.51
20/11/2025	09:17:35.463	200		21.62
			200	21.62
			200	21.62
20/11/2025	09:15:34.783	2 000		21.63
			1 000	21.63
			1 000	21.63
			2 000	21.63
20/11/2025	09:14:12.649	100		21.56
			100	21.56
			100	21.56
20/11/2025	09:14:03.760	380		21.56
			380	21.56
			380	21.56
20/11/2025	09:13:35.412	50		21.47
			50	21.47
			50	21.47
20/11/2025	09:13:03.256	160		21.56
			160	21.56
			160	21.56
20/11/2025	09:12:36.305	250		21.56
			150	21.56
			250	21.56
			100	21.56
20/11/2025	09:12:09.501	20		21.56
			20	21.56
			20	21.56
20/11/2025	09:11:04.413	25		21.53
			25	21.53
			25	21.53
20/11/2025	09:07:21.889	500		21.47
			500	21.47
			500	21.47
20/11/2025	09:06:47.329	200		21.56
			200	21.56
			40	21.56
			160	21.56
20/11/2025	09:06:25.020	231		21.56
			231	21.56
			231	21.56
20/11/2025	09:05:28.378	100		21.56
			100	21.56
			100	21.56
20/11/2025	09:04:46.176	60		21.56
			60	21.56
			60	21.56
20/11/2025	09:04:35.253	36		21.56
			36	21.56
			36	21.56
20/11/2025	09:04:06.782	18		21.47
			18	21.47
			18	21.47
20/11/2025	09:03:54.349	50		21.47
			50	21.47
			50	21.47
20/11/2025	09:02:34.304	3		21.56
			3	21.56
			3	21.56
20/11/2025	09:02:27.390	50		21.56
			50	21.56
			50	21.56
20/11/2025	09:01:35.478	1 500		21.50
			1 500	21.50
			1 500	21.50
20/11/2025	09:00:15.620	200		21.58
			200	21.58
			200	21.58
20/11/2025	08:59:43.842	1		21.58
			1	21.58
			1	21.58
20/11/2025	08:57:44.316	94		21.52
			94	21.52
			94	21.52
20/11/2025	08:57:34.288	1 500		21.52
			1 500	21.52
			1 500	21.52
20/11/2025	08:57:22.464	200		21.58
			200	21.58
			200	21.58
20/11/2025	08:56:45.379	2		21.58
			2	21.58
			2	21.58
20/11/2025	08:56:04.214	80		21.58
			80	21.58
			80	21.58
20/11/2025	08:55:28.561	8		21.50
			8	21.50
			8	21.50
20/11/2025	08:55:28.544	500		21.51
			500	21.51
			500	21.51
20/11/2025	08:55:15.113	10		21.58
			10	21.58
			10	21.58
20/11/2025	08:54:10.438	1 000		21.58
			1 000	21.58
			1 000	21.58
20/11/2025	08:53:40.872	235		21.58
			235	21.58
			235	21.58
20/11/2025	08:53:33.184	140		21.50
			140	21.50
			140	21.50
20/11/2025	08:52:17.067	51		21.58
			51	21.58
			51	21.58
20/11/2025	08:52:08.080	1 500		21.50
			1 500	21.50
			1 500	21.50
20/11/2025	08:51:49.142	1 000		21.58
			1 000	21.58
			1 000	21.58
20/11/2025	08:51:18.485	300		21.58
			300	21.58
			300	21.58
20/11/2025	08:50:26.065	95		21.58
			95	21.58
			95	21.58
20/11/2025	08:49:56.545	100		21.58
			100	21.58
			100	21.58
20/11/2025	08:49:43.416	50		21.58
			50	21.58
			50	21.58
20/11/2025	08:48:55.906	1 350		21.56
			50	21.56
			1 350	21.56
			1 300	21.56
20/11/2025	08:48:55.795	699		21.56
			699	21.56
			699	21.56
20/11/2025	08:48:15.331	1 000		21.47
			1 000	21.47
			1 000	21.47
20/11/2025	08:47:31.714	1 000		21.46
			1 000	21.46
			1 000	21.46
20/11/2025	08:46:46.864	100		21.46
			100	21.46
			100	21.46
20/11/2025	08:46:37.323	69		21.46
			69	21.46
			69	21.46
20/11/2025	08:45:58.479	50		21.46
			50	21.46
			50	21.46
20/11/2025	08:45:05.812	10		21.46
			10	21.46
			10	21.46
20/11/2025	08:44:47.574	255		21.36
			255	21.36
			255	21.36
20/11/2025	08:43:59.620	70		21.46
			70	21.46
			70	21.46
20/11/2025	08:43:58.106	155		21.36
			155	21.36
			105	21.36
			50	21.36
20/11/2025	08:43:31.510	50		21.46
			50	21.46
			50	21.46
20/11/2025	08:43:10.908	50		21.46
			50	21.46
			50	21.46
20/11/2025	08:41:22.445	77		21.46
			77	21.46
			77	21.46
20/11/2025	08:39:29.867	100		21.46
			100	21.46
			100	21.46
20/11/2025	08:39:16.105	100		21.46
			100	21.46
			100	21.46
20/11/2025	08:38:41.399	50		21.46
			50	21.46
			50	21.46
20/11/2025	08:37:53.852	70		21.46
			70	21.46
			70	21.46
20/11/2025	08:37:17.145	70		21.46
			70	21.46
			70	21.46
20/11/2025	08:36:19.067	1 500		21.40
			1 500	21.40
			1 500	21.40
20/11/2025	08:36:17.803	1 418		21.40
			1 418	21.40
			1 418	21.40
20/11/2025	08:36:02.933	185		21.46
			185	21.46
			185	21.46
20/11/2025	08:35:53.976	465		21.46
			465	21.46
			465	21.46
20/11/2025	08:33:20.237	117		21.45
			117	21.45
			117	21.45
20/11/2025	08:33:18.517	500		21.45
			500	21.45
			500	21.45
20/11/2025	08:33:01.083	50		21.45
			50	21.45
			50	21.45
20/11/2025	08:32:21.183	20		21.45
			20	21.45
			20	21.45
20/11/2025	08:31:36.277	50		21.45
			50	21.45
			50	21.45
20/11/2025	08:29:16.705	10		21.32
			10	21.32
			10	21.32
20/11/2025	08:28:31.754	200		21.45
			200	21.45
			200	21.45
20/11/2025	08:28:24.774	699		21.45
			699	21.45
			699	21.45
20/11/2025	08:27:04.589	25		21.46
			25	21.46
			25	21.46
20/11/2025	08:26:18.437	90		21.33
			90	21.33
			90	21.33
20/11/2025	08:25:24.081	50		21.46
			50	21.46
			50	21.46
20/11/2025	08:24:24.386	1 500		21.40
			1 500	21.40
			1 500	21.40
20/11/2025	08:22:28.963	675		21.46
			675	21.46
			675	21.46
20/11/2025	08:21:59.822	45		21.46
			45	21.46
			45	21.46
20/11/2025	08:21:31.648	123		21.46
			123	21.46
			123	21.46
20/11/2025	08:21:26.929	150		21.46
			150	21.46
			150	21.46
20/11/2025	08:21:05.079	100		21.46
			100	21.46
			100	21.46
20/11/2025	08:20:34.087	100		21.46
			100	21.46
			100	21.46
20/11/2025	08:20:17.857	100		21.46
			100	21.46
			100	21.46
20/11/2025	08:18:53.624	1 500		21.40
			1 500	21.40
			1 500	21.40
20/11/2025	08:18:32.462	1 500		21.40
			1 500	21.40
			1 500	21.40
20/11/2025	08:18:05.703	50		21.46
			50	21.46
			50	21.46
20/11/2025	08:17:51.467	100		21.46
			100	21.46
			100	21.46
20/11/2025	08:17:45.370	100		21.46
			100	21.46
			100	21.46
20/11/2025	08:17:37.546	930		21.45
			400	21.45
			50	21.45
			480	21.45
			820	21.45
			100	21.45
			10	21.45
20/11/2025	08:16:17.862	1 680		21.44
			1 680	21.44
			1 280	21.44
			400	21.44
20/11/2025	08:16:05.195	100		21.44
			100	21.44
			100	21.44
20/11/2025	08:15:57.242	40		21.44
			40	21.44
			40	21.44
20/11/2025	08:15:47.499	50		21.40
			50	21.40
			50	21.40
20/11/2025	08:15:20.037	200		21.44
			200	21.44
			200	21.44
20/11/2025	08:14:17.606	75		21.44
			75	21.44
			75	21.44
20/11/2025	08:11:45.601	40		21.44
			40	21.44
			40	21.44
20/11/2025	08:11:40.192	25		21.44
			25	21.44
			25	21.44
20/11/2025	08:11:34.457	93		21.44
			93	21.44
			93	21.44
20/11/2025	08:11:20.966	460		21.46
			460	21.46
			460	21.46
20/11/2025	08:11:09.191	285		21.46
			285	21.46
			285	21.46
20/11/2025	08:10:32.631	100		21.46
			100	21.46
			100	21.46
20/11/2025	08:08:14.014	122		21.46
			122	21.46
			122	21.46
20/11/2025	08:08:09.370	190		21.46
			190	21.46
			190	21.46
20/11/2025	08:07:19.670	200		21.45
			200	21.45
			200	21.45
20/11/2025	08:07:14.214	150		21.46
			150	21.46
			150	21.46
20/11/2025	08:07:05.832	100		21.46
			100	21.46
			100	21.46
20/11/2025	08:06:32.368	23		21.46
			23	21.46
			23	21.46
20/11/2025	08:06:14.571	93		21.46
			93	21.46
			93	21.46
20/11/2025	08:04:33.563	100		21.44
			100	21.44
			100	21.44
20/11/2025	08:02:27.164	400		21.39
			400	21.39
			400	21.39
20/11/2025	08:01:29.390	581		21.43
			581	21.43
			581	21.43
20/11/2025	08:01:10.528	10		21.43
			10	21.43
			10	21.43
20/11/2025	08:01:02.139	250		21.43
			250	21.43
			250	21.43
20/11/2025	08:00:17.788	17		21.43
			17	21.43
			17	21.43
20/11/2025	08:00:15.924	200		21.43
			200	21.43
			200	21.43
20/11/2025	08:00:05.940	1		21.26
			1	21.26
			1	21.26
20/11/2025	07:59:53.463	250		21.43
			250	21.43
			250	21.43
20/11/2025	07:58:55.647	23		21.43
			23	21.43
			23	21.43
20/11/2025	07:55:05.472	150		21.43
			150	21.43
			150	21.43
20/11/2025	07:54:50.244	100		21.43
			100	21.43
			100	21.43
20/11/2025	07:53:10.229	50		21.32
			50	21.32
			50	21.32
20/11/2025	07:52:58.475	413		21.26
			413	21.26
			413	21.26
20/11/2025	07:52:41.356	1 000		21.35
			1 000	21.35
			1 000	21.35
20/11/2025	07:52:01.321	1 000		21.36
			1 000	21.36
			1 000	21.36
20/11/2025	07:52:00.913	1 000		21.36
			1 000	21.36
			1 000	21.36
20/11/2025	07:51:59.807	600		21.36
			600	21.36
			600	21.36
20/11/2025	07:50:38.578	500		21.35
			500	21.35
			500	21.35
20/11/2025	07:49:30.955	500		21.36
			500	21.36
			500	21.36
20/11/2025	07:49:30.550	250		21.46
			250	21.46
			250	21.46
20/11/2025	07:49:25.239	200		21.36
			200	21.36
			200	21.36
20/11/2025	07:48:39.592	500		21.36
			500	21.36
			500	21.36
20/11/2025	07:48:26.830	500		21.48
			500	21.48
			500	21.48
20/11/2025	07:47:45.198	300		21.48
			300	21.48
			300	21.48
20/11/2025	07:47:24.178	500		21.36
			500	21.36
			500	21.36
20/11/2025	07:47:21.818	46		21.48
			46	21.48
			46	21.48
20/11/2025	07:46:12.673	500		21.45
			500	21.45
			500	21.45
20/11/2025	07:46:09.032	500		21.46
			23	21.46
			50	21.46
			500	21.46
			427	21.46
20/11/2025	07:45:51.011	20		21.46
			20	21.46
			20	21.46
20/11/2025	07:45:40.628	500		21.46
			500	21.46
			500	21.46
20/11/2025	07:45:17.436	1 500		21.46
			1 500	21.46
			1 500	21.46
20/11/2025	07:45:04.514	157		21.55
			157	21.55
			157	21.55
20/11/2025	07:45:03.109	200		21.55
			200	21.55
			200	21.55
20/11/2025	07:44:53.811	20		21.55
			1	21.55
			19	21.55
			20	21.55
20/11/2025	07:44:47.623	10		21.36
			10	21.36
			10	21.36
20/11/2025	07:43:31.408	70		21.55
			70	21.55
			70	21.55
20/11/2025	07:42:52.939	198		21.55
			198	21.55
			198	21.55
20/11/2025	07:42:45.773	20		21.54
			20	21.54
			20	21.54
20/11/2025	07:42:39.674	500		21.36
			500	21.36
			500	21.36
20/11/2025	07:42:14.072	500		21.36
			500	21.36
			500	21.36
20/11/2025	07:41:32.584	80		21.54
			80	21.54
			80	21.54
20/11/2025	07:40:38.494	2 552		21.55
			1 350	21.55
			2 552	21.55
			1 202	21.55
20/11/2025	07:40:17.561	50		21.51
			50	21.51
			50	21.51
20/11/2025	07:39:53.719	34		21.55
			34	21.55
			34	21.55
20/11/2025	07:39:14.104	100		21.55
			100	21.55
			100	21.55
20/11/2025	07:39:12.276	1 000		21.55
			1 000	21.55
			1 000	21.55
20/11/2025	07:38:35.915	185		21.55
			185	21.55
			185	21.55
20/11/2025	07:37:56.326	1 500		21.45
			198	21.45
			1 302	21.45
			1 500	21.45
20/11/2025	07:37:53.452	14		21.52
			14	21.52
			14	21.52
20/11/2025	07:37:17.365	150		21.68
			150	21.68
			150	21.68
20/11/2025	07:37:09.388	500		21.55
			500	21.55
			500	21.55
20/11/2025	07:37:08.421	500		21.54
			500	21.54
			500	21.54
20/11/2025	07:36:56.108	500		21.53
			500	21.53
			500	21.53
20/11/2025	07:36:54.193	843		21.68
			843	21.68
			843	21.68
20/11/2025	07:36:54.084	1 000		21.68
			1 000	21.68
			1 000	21.68
20/11/2025	07:36:48.153	1 000		21.52
			1 000	21.52
			1 000	21.52
20/11/2025	07:36:30.535	500		21.54
			500	21.54
			500	21.54
20/11/2025	07:36:21.739	500		21.54
			500	21.54
			500	21.54
20/11/2025	07:36:20.157	500		21.54
			500	21.54
			500	21.54
20/11/2025	07:36:10.995	50		21.68
			50	21.68
			50	21.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 169.32 / Ask: 169.40
Volume: 573 131
+4.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 11:13:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice