Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

361

421

17,136

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.08.2025	17:40:58,605	1 200		16,85
			1 200	16,85
			1 200	16,85
08.08.2025	17:40:37,908	790		16,832
			790	16,832
			790	16,832
08.08.2025	17:37:54,749	30		16,854
			30	16,854
			30	16,854
08.08.2025	17:37:00,233	1		16,832
			1	16,832
			1	16,832
08.08.2025	17:36:59,280	59		16,854
			59	16,854
			59	16,854
08.08.2025	17:34:27,085	593		16,88
			593	16,88
			593	16,88
08.08.2025	17:34:07,520	6		16,856
			6	16,856
			6	16,856
08.08.2025	17:32:31,504	418		16,864
			418	16,864
			418	16,864
08.08.2025	17:31:36,199	25		16,888
			25	16,888
			25	16,888
08.08.2025	17:29:57,240	400		16,876
			400	16,876
			400	16,876
08.08.2025	17:28:30,402	610		16,876
			610	16,876
			610	16,876
08.08.2025	17:28:28,574	1 184		16,894
			1 184	16,894
			1 184	16,894
08.08.2025	17:28:12,537	300		16,888
			300	16,888
			300	16,888
08.08.2025	17:26:51,936	593		16,89
			593	16,89
			593	16,89
08.08.2025	17:24:30,967	50		16,888
			50	16,888
			50	16,888
08.08.2025	17:22:27,219	300		16,876
			300	16,876
			300	16,876
08.08.2025	17:22:20,852	700		16,876
			700	16,876
			700	16,876
08.08.2025	17:21:08,220	200		16,878
			200	16,878
			200	16,878
08.08.2025	17:21:07,402	4 040		16,88
			4 040	16,88
			4 040	16,88
08.08.2025	17:20:28,586	130		16,90
			10	16,90
			120	16,90
			130	16,90
08.08.2025	17:19:06,494	146		16,908
			146	16,908
			146	16,908
08.08.2025	17:16:02,526	100		16,94
			100	16,94
			100	16,94
08.08.2025	17:15:05,114	50		16,946
			50	16,946
			50	16,946
08.08.2025	17:13:42,043	10		16,922
			10	16,922
			10	16,922
08.08.2025	17:12:51,670	20		16,922
			20	16,922
			20	16,922
08.08.2025	17:10:50,760	25		16,962
			25	16,962
			25	16,962
08.08.2025	17:10:39,203	1 176		16,962
			1 176	16,962
			1 176	16,962
08.08.2025	17:08:13,297	15		16,972
			15	16,972
			15	16,972
08.08.2025	17:05:51,250	100		16,912
			100	16,912
			100	16,912
08.08.2025	17:05:29,777	50		16,936
			50	16,936
			50	16,936
08.08.2025	17:05:14,885	25		16,938
			25	16,938
			25	16,938
08.08.2025	17:04:20,647	29		16,946
			29	16,946
			29	16,946
08.08.2025	17:03:36,364	31		16,922
			31	16,922
			31	16,922
08.08.2025	17:03:10,697	5		16,936
			5	16,936
			5	16,936
08.08.2025	17:02:31,657	50		16,904
			50	16,904
			50	16,904
08.08.2025	17:02:15,321	30		16,914
			30	16,914
			30	16,914
08.08.2025	17:02:05,693	2 911		16,92
			2 911	16,92
			2 911	16,92
08.08.2025	17:01:38,557	4 800		16,922
			4 800	16,922
			4 800	16,922
08.08.2025	17:00:46,611	4 800		16,94
			4 800	16,94
			4 800	16,94
08.08.2025	16:59:33,670	4 800		16,942
			4 800	16,942
			4 800	16,942
08.08.2025	16:58:24,999	100		16,95
			100	16,95
			100	16,95
08.08.2025	16:56:55,708	30		16,952
			30	16,952
			30	16,952
08.08.2025	16:54:52,240	130		16,952
			130	16,952
			130	16,952
08.08.2025	16:53:36,557	250		16,956
			250	16,956
			250	16,956
08.08.2025	16:53:13,893	130		16,94
			130	16,94
			130	16,94
08.08.2025	16:52:51,285	4 800		16,95
			4 800	16,95
			4 800	16,95
08.08.2025	16:52:02,961	1 259		16,95
			1 259	16,95
			1 259	16,95
08.08.2025	16:52:02,104	4 800		16,95
			4 800	16,95
			4 800	16,95
08.08.2025	16:51:55,544	4 800		16,95
			59	16,95
			4 741	16,95
			4 800	16,95
08.08.2025	16:51:39,621	3		16,952
			3	16,952
			3	16,952
08.08.2025	16:51:29,446	50		16,952
			50	16,952
			50	16,952
08.08.2025	16:50:17,145	22		16,982
			22	16,982
			22	16,982
08.08.2025	16:47:28,328	1 750		16,962
			1 750	16,962
			1 750	16,962
08.08.2025	16:46:51,677	300		16,984
			300	16,984
			300	16,984
08.08.2025	16:45:42,433	10		16,99
			10	16,99
			10	16,99
08.08.2025	16:45:09,200	9		16,974
			9	16,974
			9	16,974
08.08.2025	16:44:33,764	4 800		16,98
			4 800	16,98
			4 800	16,98
08.08.2025	16:44:07,436	4 800		16,98
			4 800	16,98
			4 800	16,98
08.08.2025	16:41:43,854	118		16,998
			118	16,998
			118	16,998
08.08.2025	16:41:15,797	100		17,024
			100	17,024
			100	17,024
08.08.2025	16:41:11,565	130		17,024
			130	17,024
			130	17,024
08.08.2025	16:40:28,233	8		17,024
			8	17,024
			8	17,024
08.08.2025	16:39:33,231	1		17,014
			1	17,014
			1	17,014
08.08.2025	16:37:42,934	1		16,992
			1	16,992
			1	16,992
08.08.2025	16:37:30,123	350		16,992
			350	16,992
			350	16,992
08.08.2025	16:37:28,851	119		16,972
			119	16,972
			119	16,972
08.08.2025	16:36:03,891	1 000		16,954
			1 000	16,954
			1 000	16,954
08.08.2025	16:35:57,503	150		16,954
			150	16,954
			150	16,954
08.08.2025	16:35:35,517	1 000		16,954
			1 000	16,954
			1 000	16,954
08.08.2025	16:35:25,782	3 350		16,954
			3 350	16,954
			3 350	16,954
08.08.2025	16:35:18,051	4 800		16,954
			4 800	16,954
			4 800	16,954
08.08.2025	16:35:02,710	4 800		16,954
			4 800	16,954
			4 800	16,954
08.08.2025	16:34:44,625	50		16,954
			50	16,954
			50	16,954
08.08.2025	16:34:30,373	2 000		16,964
			2 000	16,964
			2 000	16,964
08.08.2025	16:33:33,005	1		16,994
			1	16,994
			1	16,994
08.08.2025	16:33:07,641	20		16,994
			20	16,994
			20	16,994
08.08.2025	16:32:59,790	20		16,994
			20	16,994
			20	16,994
08.08.2025	16:26:56,592	130		16,96
			6	16,96
			124	16,96
			130	16,96
08.08.2025	16:25:40,351	255		16,99
			255	16,99
			255	16,99
08.08.2025	16:25:24,860	100		16,992
			100	16,992
			100	16,992
08.08.2025	16:25:11,181	4 060		17,00
			4 060	17,00
			4 060	17,00
08.08.2025	16:24:32,285	3		17,006
			3	17,006
			3	17,006
08.08.2025	16:23:28,440	34		17,02
			34	17,02
			34	17,02
08.08.2025	16:23:17,354	100		17,03
			100	17,03
			100	17,03
08.08.2025	16:22:22,413	1		17,018
			1	17,018
			1	17,018
08.08.2025	16:14:49,680	500		17,05
			500	17,05
			500	17,05
08.08.2025	16:11:22,719	14		17,084
			14	17,084
			14	17,084
08.08.2025	16:06:58,647	200		17,066
			200	17,066
			200	17,066
08.08.2025	16:04:33,978	50		17,076
			50	17,076
			50	17,076
08.08.2025	16:04:31,473	50		17,076
			50	17,076
			50	17,076
08.08.2025	16:02:40,958	350		17,10
			350	17,10
			350	17,10
08.08.2025	15:54:12,348	25		17,108
			25	17,108
			25	17,108
08.08.2025	15:50:29,833	200		17,112
			200	17,112
			200	17,112
08.08.2025	15:45:40,077	1		17,114
			1	17,114
			1	17,114
08.08.2025	15:43:38,160	3		17,076
			3	17,076
			3	17,076
08.08.2025	15:43:05,539	355		17,086
			355	17,086
			355	17,086
08.08.2025	15:42:04,678	199		17,12
			199	17,12
			199	17,12
08.08.2025	15:40:30,154	799		17,098
			799	17,098
			799	17,098
08.08.2025	15:40:18,656	6		17,108
			6	17,108
			6	17,108
08.08.2025	15:40:14,256	1		17,108
			1	17,108
			1	17,108
08.08.2025	15:36:27,760	1		17,05
			1	17,05
			1	17,05
08.08.2025	15:33:38,637	100		17,07
			100	17,07
			100	17,07
08.08.2025	15:33:26,719	5		17,052
			5	17,052
			5	17,052
08.08.2025	15:32:10,732	4		16,972
			4	16,972
			4	16,972
08.08.2025	15:32:10,595	60		16,98
			60	16,98
			60	16,98
08.08.2025	15:32:01,304	843		17,00
			200	17,00
			240	17,00
			10	17,00
			843	17,00
			66	17,00
			300	17,00
			11	17,00
			10	17,00
			6	17,00
08.08.2025	15:31:45,608	4 500		17,01
			2 000	17,01
			4 500	17,01
			2 000	17,01
			500	17,01
08.08.2025	15:31:35,123	300		17,04
			300	17,04
			300	17,04
08.08.2025	15:31:32,746	1 000		17,05
			1 000	17,05
			1 000	17,05
08.08.2025	15:31:32,667	222		17,07
			222	17,07
			222	17,07
08.08.2025	15:31:09,809	157		17,074
			100	17,074
			157	17,074
			57	17,074
08.08.2025	15:30:41,228	30		17,11
			30	17,11
			30	17,11
08.08.2025	15:30:08,525	1		17,166
			1	17,166
			1	17,166
08.08.2025	15:26:18,450	1		17,182
			1	17,182
			1	17,182
08.08.2025	15:26:02,137	4		17,182
			4	17,182
			4	17,182
08.08.2025	15:24:50,437	5		17,152
			5	17,152
			5	17,152
08.08.2025	15:22:54,109	3		17,152
			3	17,152
			3	17,152
08.08.2025	15:17:56,463	320		17,152
			320	17,152
			320	17,152
08.08.2025	15:17:56,147	2 680		17,152
			1 600	17,152
			2 680	17,152
			1 080	17,152
08.08.2025	15:17:51,780	1 600		17,15
			1 600	17,15
			1 600	17,15
08.08.2025	15:17:49,146	1 600		17,15
			1 600	17,15
			1 600	17,15
08.08.2025	15:17:43,615	2 200		17,15
			2 200	17,15
			1 600	17,15
			600	17,15
08.08.2025	15:17:12,497	1 600		17,152
			1 600	17,152
			1 600	17,152
08.08.2025	15:13:45,459	100		17,156
			100	17,156
			100	17,156
08.08.2025	15:10:24,801	12		17,174
			12	17,174
			12	17,174
08.08.2025	15:07:40,461	1		17,174
			1	17,174
			1	17,174
08.08.2025	15:06:55,575	1		17,15
			1	17,15
			1	17,15
08.08.2025	15:05:58,011	413		17,15
			413	17,15
			413	17,15
08.08.2025	15:02:33,447	250		17,174
			250	17,174
			250	17,174
08.08.2025	15:00:19,106	100		17,172
			100	17,172
			100	17,172
08.08.2025	14:59:59,347	20		17,172
			20	17,172
			20	17,172
08.08.2025	14:58:12,169	395		17,20
			395	17,20
			395	17,20
08.08.2025	14:57:56,135	500		17,202
			500	17,202
			500	17,202
08.08.2025	14:54:56,162	500		17,202
			500	17,202
			500	17,202
08.08.2025	14:53:42,911	1 600		17,202
			1 600	17,202
			1 600	17,202
08.08.2025	14:53:10,723	1		17,202
			1	17,202
			1	17,202
08.08.2025	14:52:54,854	100		17,202
			70	17,202
			30	17,202
			100	17,202
08.08.2025	14:52:40,047	6		17,176
			6	17,176
			6	17,176
08.08.2025	14:51:27,074	100		17,192
			100	17,192
			100	17,192
08.08.2025	14:46:57,978	120		17,192
			120	17,192
			120	17,192
08.08.2025	14:33:41,893	1		17,18
			1	17,18
			1	17,18
08.08.2025	14:33:21,864	6		17,18
			6	17,18
			6	17,18
08.08.2025	14:15:44,879	33		17,196
			33	17,196
			33	17,196
08.08.2025	14:09:02,554	604		17,142
			604	17,142
			604	17,142
08.08.2025	14:05:45,565	400		17,15
			400	17,15
			400	17,15
08.08.2025	14:04:49,395	3		17,124
			3	17,124
			3	17,124
08.08.2025	14:04:20,713	1		17,158
			1	17,158
			1	17,158
08.08.2025	14:04:09,512	604		17,144
			604	17,144
			604	17,144
08.08.2025	14:01:48,843	185		17,144
			60	17,144
			185	17,144
			125	17,144
08.08.2025	13:59:36,533	174		17,148
			174	17,148
			174	17,148
08.08.2025	13:58:44,484	200		17,146
			200	17,146
			200	17,146
08.08.2025	13:57:41,474	6		17,12
			6	17,12
			6	17,12
08.08.2025	13:57:20,896	50		17,146
			50	17,146
			50	17,146
08.08.2025	13:52:47,200	100		17,12
			100	17,12
			100	17,12
08.08.2025	13:48:38,320	250		17,13
			250	17,13
			250	17,13
08.08.2025	13:48:25,933	341		17,13
			341	17,13
			341	17,13
08.08.2025	13:44:44,435	165		17,12
			165	17,12
			165	17,12
08.08.2025	13:39:08,182	30		17,16
			30	17,16
			30	17,16
08.08.2025	13:38:46,984	225		17,16
			225	17,16
			225	17,16
08.08.2025	13:36:49,066	1 600		17,16
			1 600	17,16
			1 600	17,16
08.08.2025	13:26:45,319	600		17,16
			600	17,16
			600	17,16
08.08.2025	13:25:25,589	580		17,16
			580	17,16
			580	17,16
08.08.2025	13:22:19,447	1 000		17,152
			1 000	17,152
			1 000	17,152
08.08.2025	13:19:12,735	1		17,142
			1	17,142
			1	17,142
08.08.2025	13:18:35,581	5		17,158
			5	17,158
			5	17,158
08.08.2025	13:18:07,942	20		17,136
			20	17,136
			20	17,136
08.08.2025	13:12:15,805	50		17,146
			50	17,146
			50	17,146
08.08.2025	13:10:54,032	30		17,128
			30	17,128
			30	17,128
08.08.2025	13:10:29,272	200		17,104
			200	17,104
			100	17,104
			100	17,104
08.08.2025	13:10:09,110	1 000		17,122
			1 000	17,122
			1 000	17,122
08.08.2025	13:09:11,319	100		17,142
			100	17,142
			100	17,142
08.08.2025	13:07:27,173	1		17,12
			1	17,12
			1	17,12
08.08.2025	13:06:14,967	50		17,142
			50	17,142
			50	17,142
08.08.2025	13:03:00,481	4		17,118
			4	17,118
			4	17,118
08.08.2025	13:02:16,631	90		17,134
			90	17,134
			90	17,134
08.08.2025	12:58:16,655	407		17,186
			407	17,186
			407	17,186
08.08.2025	12:58:11,387	157		17,186
			117	17,186
			40	17,186
			157	17,186
08.08.2025	12:57:22,485	10		17,186
			10	17,186
			10	17,186
08.08.2025	12:50:58,644	1 600		17,194
			1 600	17,194
			1 600	17,194
08.08.2025	12:50:27,110	5		17,194
			5	17,194
			5	17,194
08.08.2025	12:39:03,597	800		17,208
			800	17,208
			800	17,208
08.08.2025	12:37:51,238	10		17,20
			10	17,20
			10	17,20
08.08.2025	12:36:19,834	164		17,198
			164	17,198
			164	17,198
08.08.2025	12:33:09,545	220		17,224
			220	17,224
			220	17,224
08.08.2025	12:31:30,520	114		17,202
			114	17,202
			114	17,202
08.08.2025	12:23:40,536	100		17,202
			100	17,202
			100	17,202
08.08.2025	12:22:45,919	100		17,202
			100	17,202
			100	17,202
08.08.2025	12:22:31,239	157		17,216
			157	17,216
			157	17,216
08.08.2025	12:22:22,336	350		17,202
			350	17,202
			350	17,202
08.08.2025	12:20:42,122	400		17,216
			400	17,216
			400	17,216
08.08.2025	12:18:25,973	1 600		17,216
			1 600	17,216
			1 600	17,216
08.08.2025	11:59:16,816	1 900		17,208
			1 900	17,208
			1 900	17,208
08.08.2025	11:59:09,495	4 000		17,208
			4 000	17,208
			4 000	17,208
08.08.2025	11:59:01,384	4 000		17,21
			4 000	17,21
			4 000	17,21
08.08.2025	11:57:35,696	1 600		17,192
			1 600	17,192
			1 600	17,192
08.08.2025	11:55:08,472	307		17,192
			307	17,192
			307	17,192
08.08.2025	11:49:30,251	250		17,192
			250	17,192
			250	17,192
08.08.2025	11:45:52,759	100		17,17
			100	17,17
			100	17,17
08.08.2025	11:43:21,682	3		17,196
			3	17,196
			3	17,196
08.08.2025	11:41:20,795	175		17,196
			175	17,196
			175	17,196
08.08.2025	11:35:53,495	100		17,196
			100	17,196
			100	17,196
08.08.2025	11:35:27,689	59		17,196
			59	17,196
			59	17,196
08.08.2025	11:33:34,318	35		17,186
			35	17,186
			35	17,186
08.08.2025	11:32:53,289	1 125		17,18
			1 125	17,18
			1 125	17,18
08.08.2025	11:30:49,365	9		17,17
			9	17,17
			9	17,17
08.08.2025	11:28:21,526	57		17,17
			57	17,17
			57	17,17
08.08.2025	11:27:42,988	220		17,17
			220	17,17
			220	17,17
08.08.2025	11:25:47,744	75		17,18
			75	17,18
			75	17,18
08.08.2025	11:21:46,637	583		17,164
			583	17,164
			583	17,164
08.08.2025	11:21:17,235	70		17,178
			70	17,178
			70	17,178
08.08.2025	11:19:30,839	846		17,162
			846	17,162
			846	17,162
08.08.2025	11:07:01,900	1		17,13
			1	17,13
			1	17,13
08.08.2025	11:06:18,924	100		17,148
			100	17,148
			100	17,148
08.08.2025	11:06:04,770	500		17,148
			500	17,148
			500	17,148
08.08.2025	11:03:39,251	600		17,156
			600	17,156
			600	17,156
08.08.2025	11:01:04,092	150		17,156
			150	17,156
			150	17,156
08.08.2025	10:58:38,449	8		17,138
			8	17,138
			8	17,138
08.08.2025	10:55:09,102	7		17,156
			7	17,156
			7	17,156
08.08.2025	10:54:21,067	10		17,158
			10	17,158
			10	17,158
08.08.2025	10:52:52,152	400		17,146
			400	17,146
			400	17,146
08.08.2025	10:52:50,416	12		17,146
			12	17,146
			12	17,146
08.08.2025	10:51:42,947	1 861		17,17
			1 861	17,17
			1 861	17,17
08.08.2025	10:51:12,000	1 600		17,168
			1 600	17,168
			1 600	17,168
08.08.2025	10:50:51,501	10		17,146
			10	17,146
			10	17,146
08.08.2025	10:49:29,441	150		17,16
			150	17,16
			150	17,16
08.08.2025	10:49:20,397	435		17,14
			435	17,14
			435	17,14
08.08.2025	10:49:15,556	500		17,142
			500	17,142
			500	17,142
08.08.2025	10:49:03,304	3		17,142
			3	17,142
			3	17,142
08.08.2025	10:48:32,262	1 200		17,142
			1 200	17,142
			1 192	17,142
			8	17,142
08.08.2025	10:45:16,703	1 000		17,158
			1 000	17,158
			1 000	17,158
08.08.2025	10:44:43,545	1		17,158
			1	17,158
			1	17,158
08.08.2025	10:43:49,679	25		17,142
			25	17,142
			25	17,142
08.08.2025	10:40:52,895	77		17,142
			77	17,142
			77	17,142
08.08.2025	10:40:09,134	7		17,158
			7	17,158
			7	17,158
08.08.2025	10:33:49,437	1 200		17,14
			1 200	17,14
			1 200	17,14
08.08.2025	10:33:05,350	75		17,112
			75	17,112
			75	17,112
08.08.2025	10:33:04,560	470		17,132
			470	17,132
			470	17,132
08.08.2025	10:26:22,699	10		17,132
			10	17,132
			10	17,132
08.08.2025	10:25:55,428	27		17,132
			27	17,132
			27	17,132
08.08.2025	10:25:34,062	18		17,114
			18	17,114
			18	17,114
08.08.2025	10:18:43,801	10		17,124
			10	17,124
			10	17,124
08.08.2025	10:15:36,941	1		17,122
			1	17,122
			1	17,122
08.08.2025	10:14:57,500	450		17,11
			450	17,11
			450	17,11
08.08.2025	10:14:26,260	5		17,112
			5	17,112
			5	17,112
08.08.2025	10:13:46,551	36		17,092
			36	17,092
			36	17,092
08.08.2025	10:10:38,874	10		17,104
			10	17,104
			10	17,104
08.08.2025	10:09:49,627	50		17,09
			50	17,09
			50	17,09
08.08.2025	10:08:40,892	10		17,074
			10	17,074
			10	17,074
08.08.2025	10:05:17,953	68		17,08
			68	17,08
			68	17,08
08.08.2025	10:00:58,954	210		17,066
			210	17,066
			210	17,066
08.08.2025	10:00:30,633	300		17,088
			300	17,088
			300	17,088
08.08.2025	10:00:02,988	100		17,07
			100	17,07
			100	17,07
08.08.2025	10:00:02,281	100		17,07
			100	17,07
			100	17,07
08.08.2025	09:57:06,071	50		17,088
			50	17,088
			50	17,088
08.08.2025	09:56:33,707	1		17,088
			1	17,088
			1	17,088
08.08.2025	09:55:52,854	130		17,076
			130	17,076
			130	17,076
08.08.2025	09:55:41,438	200		17,088
			200	17,088
			200	17,088
08.08.2025	09:54:57,223	60		17,098
			60	17,098
			60	17,098
08.08.2025	09:54:42,893	200		17,098
			200	17,098
			200	17,098
08.08.2025	09:52:57,984	100		17,098
			100	17,098
			100	17,098
08.08.2025	09:52:05,759	60		17,074
			60	17,074
			60	17,074
08.08.2025	09:50:02,317	500		17,088
			500	17,088
			500	17,088
08.08.2025	09:48:23,225	58		17,086
			58	17,086
			58	17,086
08.08.2025	09:46:04,170	140		17,062
			140	17,062
			140	17,062
08.08.2025	09:45:19,340	500		17,062
			500	17,062
			500	17,062
08.08.2025	09:41:49,747	30		17,062
			30	17,062
			2	17,062
			28	17,062
08.08.2025	09:37:45,545	36		17,068
			36	17,068
			36	17,068
08.08.2025	09:33:10,153	30		17,068
			30	17,068
			30	17,068
08.08.2025	09:32:34,525	300		17,05
			300	17,05
			300	17,05
08.08.2025	09:31:21,249	30		17,068
			30	17,068
			30	17,068
08.08.2025	09:30:19,357	1 173		17,04
			1 173	17,04
			1 173	17,04
08.08.2025	09:30:18,964	100		17,04
			100	17,04
			100	17,04
08.08.2025	09:30:18,783	1 173		17,04
			1 173	17,04
			1 173	17,04
08.08.2025	09:29:58,315	100		17,036
			100	17,036
			100	17,036
08.08.2025	09:28:10,754	25		17,052
			25	17,052
			25	17,052
08.08.2025	09:27:17,291	316		17,056
			316	17,056
			316	17,056
08.08.2025	09:25:28,738	2		17,048
			2	17,048
			2	17,048
08.08.2025	09:25:15,470	200		17,02
			200	17,02
			200	17,02
08.08.2025	09:19:39,996	399		17,052
			399	17,052
			399	17,052
08.08.2025	09:19:10,810	1		17,042
			1	17,042
			1	17,042
08.08.2025	09:19:01,476	100		17,04
			100	17,04
			100	17,04
08.08.2025	09:18:17,178	19		17,002
			19	17,002
			19	17,002
08.08.2025	09:12:07,113	12		17,054
			12	17,054
			12	17,054
08.08.2025	09:10:13,246	100		17,054
			100	17,054
			100	17,054
08.08.2025	09:08:23,046	16		17,048
			16	17,048
			16	17,048
08.08.2025	09:07:57,318	1 348		17,042
			1 348	17,042
			1 348	17,042
08.08.2025	09:07:51,374	4 000		17,01
			4 000	17,01
			4 000	17,01
08.08.2025	09:07:16,284	320		17,09
			130	17,09
			100	17,09
			90	17,09
			320	17,09
08.08.2025	09:02:55,184	100		17,092
			100	17,092
			100	17,092
08.08.2025	08:59:35,135	300		17,116
			300	17,116
			300	17,116
08.08.2025	08:55:28,301	800		17,092
			800	17,092
			800	17,092
08.08.2025	08:53:07,306	350		17,138
			350	17,138
			350	17,138
08.08.2025	08:50:48,443	3		17,084
			3	17,084
			3	17,084
08.08.2025	08:50:40,200	1		17,138
			1	17,138
			1	17,138
08.08.2025	08:46:45,428	74		17,094
			74	17,094
			74	17,094
08.08.2025	08:45:50,017	45		17,094
			45	17,094
			45	17,094
08.08.2025	08:44:20,138	20		17,094
			20	17,094
			20	17,094
08.08.2025	08:44:19,080	35		17,138
			35	17,138
			35	17,138
08.08.2025	08:43:58,851	1		17,094
			1	17,094
			1	17,094
08.08.2025	08:37:29,301	2		17,094
			2	17,094
			2	17,094
08.08.2025	08:35:58,780	350		17,10
			200	17,10
			150	17,10
			350	17,10
08.08.2025	08:33:27,569	40		17,138
			40	17,138
			40	17,138
08.08.2025	08:30:31,415	10		17,138
			10	17,138
			10	17,138
08.08.2025	08:25:32,524	10		17,138
			10	17,138
			10	17,138
08.08.2025	08:25:13,552	47		17,084
			47	17,084
			47	17,084
08.08.2025	08:25:04,909	154		17,084
			154	17,084
			154	17,084
08.08.2025	08:25:03,599	96		17,084
			96	17,084
			96	17,084
08.08.2025	08:23:16,746	100		17,084
			100	17,084
			100	17,084
08.08.2025	08:23:14,815	1		17,084
			1	17,084
			1	17,084
08.08.2025	08:22:43,875	428		17,084
			428	17,084
			428	17,084
08.08.2025	08:20:57,696	58		17,098
			58	17,098
			58	17,098
08.08.2025	08:20:02,237	6		17,098
			6	17,098
			6	17,098
08.08.2025	08:13:35,877	582		17,076
			582	17,076
			582	17,076
08.08.2025	08:04:50,781	500		17,138
			500	17,138
			500	17,138
08.08.2025	08:04:46,606	24		17,138
			24	17,138
			24	17,138
08.08.2025	08:00:59,920	300		17,132
			300	17,132
			300	17,132
08.08.2025	08:00:14,405	66		17,128
			66	17,128
			66	17,128
08.08.2025	07:55:30,306	5		17,138
			5	17,138
			5	17,138
08.08.2025	07:52:42,996	3		17,028
			3	17,028
			3	17,028
08.08.2025	07:50:43,004	200		17,138
			200	17,138
			200	17,138
08.08.2025	07:50:24,722	1 000		17,028
			1 000	17,028
			1 000	17,028
08.08.2025	07:50:19,067	20		17,138
			20	17,138
			20	17,138
08.08.2025	07:45:35,436	120		17,138
			120	17,138
			120	17,138
08.08.2025	07:33:44,465	100		17,138
			18	17,138
			100	17,138
			82	17,138
08.08.2025	07:31:23,556	3 669		17,092
			10	17,092
			20	17,092
			2 000	17,092
			500	17,092
			300	17,092
			731	17,092
			58	17,092
			50	17,092
			40	17,092
			25	17,092
			1	17,092
			3 603	17,092

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 615,50
Ask: 1 623,00
Stückzahl: 82 768
-2,88%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung