Microsoft Corp.
- Information
- Last
- Buy
- Sell
582
546
414.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 16:15:21.027 | 400 | 414.60 | |
| 400 | 414.60 | |||
| 400 | 414.60 | |||
| 19/12/2025 | 16:15:18.008 | 30 | 414.65 | |
| 30 | 414.65 | |||
| 30 | 414.65 | |||
| 19/12/2025 | 16:14:31.150 | 60 | 414.40 | |
| 60 | 414.40 | |||
| 60 | 414.40 | |||
| 19/12/2025 | 16:13:57.378 | 10 | 414.65 | |
| 10 | 414.65 | |||
| 10 | 414.65 | |||
| 19/12/2025 | 16:12:22.930 | 200 | 414.90 | |
| 200 | 414.90 | |||
| 200 | 414.90 | |||
| 19/12/2025 | 16:11:33.745 | 6 | 414.90 | |
| 6 | 414.90 | |||
| 6 | 414.90 | |||
| 19/12/2025 | 16:09:42.103 | 100 | 415.25 | |
| 100 | 415.25 | |||
| 100 | 415.25 | |||
| 19/12/2025 | 16:09:24.861 | 2 | 414.75 | |
| 2 | 414.75 | |||
| 2 | 414.75 | |||
| 19/12/2025 | 16:09:04.329 | 25 | 414.85 | |
| 25 | 414.85 | |||
| 25 | 414.85 | |||
| 19/12/2025 | 16:06:56.067 | 200 | 415.35 | |
| 200 | 415.35 | |||
| 200 | 415.35 | |||
| 19/12/2025 | 16:06:26.766 | 2 | 415.70 | |
| 2 | 415.70 | |||
| 2 | 415.70 | |||
| 19/12/2025 | 16:06:24.972 | 7 | 415.60 | |
| 7 | 415.60 | |||
| 7 | 415.60 | |||
| 19/12/2025 | 16:06:19.528 | 2 | 415.50 | |
| 2 | 415.50 | |||
| 2 | 415.50 | |||
| 19/12/2025 | 16:05:26.376 | 30 | 415.55 | |
| 30 | 415.55 | |||
| 30 | 415.55 | |||
| 19/12/2025 | 16:05:25.586 | 10 | 415.30 | |
| 10 | 415.30 | |||
| 10 | 415.30 | |||
| 19/12/2025 | 16:04:31.567 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 19/12/2025 | 16:03:56.672 | 60 | 415.35 | |
| 60 | 415.35 | |||
| 60 | 415.35 | |||
| 19/12/2025 | 16:03:28.533 | 100 | 415.45 | |
| 100 | 415.45 | |||
| 100 | 415.45 | |||
| 19/12/2025 | 16:03:17.125 | 25 | 415.50 | |
| 25 | 415.50 | |||
| 25 | 415.50 | |||
| 19/12/2025 | 16:03:06.222 | 1 | 415.25 | |
| 1 | 415.25 | |||
| 1 | 415.25 | |||
| 19/12/2025 | 16:02:20.046 | 2 | 415.40 | |
| 2 | 415.40 | |||
| 2 | 415.40 | |||
| 19/12/2025 | 16:00:48.746 | 1 | 415.40 | |
| 1 | 415.40 | |||
| 1 | 415.40 | |||
| 19/12/2025 | 16:00:05.109 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 19/12/2025 | 16:00:01.714 | 100 | 415.00 | |
| 100 | 415.00 | |||
| 100 | 415.00 | |||
| 19/12/2025 | 16:00:01.182 | 1 | 415.25 | |
| 1 | 415.25 | |||
| 1 | 415.25 | |||
| 19/12/2025 | 15:58:13.693 | 79 | 415.05 | |
| 79 | 415.05 | |||
| 79 | 415.05 | |||
| 19/12/2025 | 15:57:36.196 | 3 | 414.65 | |
| 3 | 414.65 | |||
| 3 | 414.65 | |||
| 19/12/2025 | 15:57:22.056 | 150 | 414.45 | |
| 150 | 414.45 | |||
| 150 | 414.45 | |||
| 19/12/2025 | 15:56:39.598 | 101 | 415.10 | |
| 101 | 415.10 | |||
| 101 | 415.10 | |||
| 19/12/2025 | 15:54:27.676 | 3 | 415.25 | |
| 3 | 415.25 | |||
| 3 | 415.25 | |||
| 19/12/2025 | 15:54:04.934 | 1 | 415.70 | |
| 1 | 415.70 | |||
| 1 | 415.70 | |||
| 19/12/2025 | 15:53:59.105 | 2 | 415.60 | |
| 2 | 415.60 | |||
| 2 | 415.60 | |||
| 19/12/2025 | 15:53:34.210 | 168 | 415.80 | |
| 168 | 415.80 | |||
| 168 | 415.80 | |||
| 19/12/2025 | 15:52:51.971 | 12 | 415.40 | |
| 12 | 415.40 | |||
| 12 | 415.40 | |||
| 19/12/2025 | 15:52:22.601 | 4 | 415.30 | |
| 4 | 415.30 | |||
| 4 | 415.30 | |||
| 19/12/2025 | 15:50:33.235 | 25 | 415.55 | |
| 25 | 415.55 | |||
| 25 | 415.55 | |||
| 19/12/2025 | 15:47:46.562 | 124 | 415.20 | |
| 124 | 415.20 | |||
| 124 | 415.20 | |||
| 19/12/2025 | 15:47:36.011 | 17 | 415.30 | |
| 17 | 415.30 | |||
| 17 | 415.30 | |||
| 19/12/2025 | 15:47:16.458 | 5 | 415.25 | |
| 5 | 415.25 | |||
| 5 | 415.25 | |||
| 19/12/2025 | 15:44:06.467 | 10 | 413.70 | |
| 10 | 413.70 | |||
| 10 | 413.70 | |||
| 19/12/2025 | 15:43:45.608 | 20 | 413.00 | |
| 20 | 413.00 | |||
| 20 | 413.00 | |||
| 19/12/2025 | 15:43:31.095 | 5 | 413.35 | |
| 5 | 413.35 | |||
| 5 | 413.35 | |||
| 19/12/2025 | 15:42:00.917 | 7 | 413.05 | |
| 7 | 413.05 | |||
| 7 | 413.05 | |||
| 19/12/2025 | 15:42:00.065 | 13 | 413.40 | |
| 13 | 413.40 | |||
| 13 | 413.40 | |||
| 19/12/2025 | 15:40:23.954 | 3 | 413.25 | |
| 3 | 413.25 | |||
| 3 | 413.25 | |||
| 19/12/2025 | 15:40:17.838 | 2 | 412.80 | |
| 2 | 412.80 | |||
| 2 | 412.80 | |||
| 19/12/2025 | 15:39:01.138 | 15 | 413.15 | |
| 15 | 413.15 | |||
| 15 | 413.15 | |||
| 19/12/2025 | 15:38:34.006 | 7 | 412.15 | |
| 7 | 412.15 | |||
| 7 | 412.15 | |||
| 19/12/2025 | 15:38:07.083 | 4 | 412.55 | |
| 4 | 412.55 | |||
| 4 | 412.55 | |||
| 19/12/2025 | 15:37:38.679 | 1 | 412.50 | |
| 1 | 412.50 | |||
| 1 | 412.50 | |||
| 19/12/2025 | 15:37:05.363 | 7 | 411.65 | |
| 7 | 411.65 | |||
| 7 | 411.65 | |||
| 19/12/2025 | 15:36:29.395 | 4 | 411.80 | |
| 4 | 411.80 | |||
| 4 | 411.80 | |||
| 19/12/2025 | 15:35:51.758 | 26 | 412.40 | |
| 26 | 412.40 | |||
| 26 | 412.40 | |||
| 19/12/2025 | 15:35:17.223 | 78 | 412.00 | |
| 25 | 412.00 | |||
| 50 | 412.00 | |||
| 78 | 412.00 | |||
| 3 | 412.00 | |||
| 19/12/2025 | 15:35:17.141 | 10 | 412.10 | |
| 10 | 412.10 | |||
| 10 | 412.10 | |||
| 19/12/2025 | 15:34:48.241 | 150 | 412.85 | |
| 150 | 412.85 | |||
| 150 | 412.85 | |||
| 19/12/2025 | 15:34:29.492 | 6 | 412.55 | |
| 6 | 412.55 | |||
| 6 | 412.55 | |||
| 19/12/2025 | 15:33:33.561 | 10 | 412.50 | |
| 10 | 412.50 | |||
| 10 | 412.50 | |||
| 19/12/2025 | 15:32:26.772 | 12 | 412.60 | |
| 12 | 412.60 | |||
| 12 | 412.60 | |||
| 19/12/2025 | 15:32:26.682 | 11 | 413.00 | |
| 1 | 413.00 | |||
| 11 | 413.00 | |||
| 10 | 413.00 | |||
| 19/12/2025 | 15:31:46.284 | 6 | 413.45 | |
| 6 | 413.45 | |||
| 6 | 413.45 | |||
| 19/12/2025 | 15:30:51.492 | 2 | 414.05 | |
| 2 | 414.05 | |||
| 2 | 414.05 | |||
| 19/12/2025 | 15:30:39.093 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 19/12/2025 | 15:30:16.982 | 6 | 415.10 | |
| 2 | 415.10 | |||
| 6 | 415.10 | |||
| 4 | 415.10 | |||
| 19/12/2025 | 15:27:21.627 | 1 | 413.65 | |
| 1 | 413.65 | |||
| 1 | 413.65 | |||
| 19/12/2025 | 15:25:30.883 | 35 | 414.45 | |
| 35 | 414.45 | |||
| 35 | 414.45 | |||
| 19/12/2025 | 15:24:55.159 | 7 | 414.85 | |
| 7 | 414.85 | |||
| 7 | 414.85 | |||
| 19/12/2025 | 15:24:32.037 | 100 | 414.90 | |
| 100 | 414.90 | |||
| 100 | 414.90 | |||
| 19/12/2025 | 15:24:18.285 | 4 | 414.80 | |
| 4 | 414.80 | |||
| 4 | 414.80 | |||
| 19/12/2025 | 15:23:57.501 | 50 | 414.55 | |
| 50 | 414.55 | |||
| 50 | 414.55 | |||
| 19/12/2025 | 15:23:42.438 | 12 | 414.80 | |
| 12 | 414.80 | |||
| 12 | 414.80 | |||
| 19/12/2025 | 15:22:02.332 | 18 | 414.80 | |
| 18 | 414.80 | |||
| 18 | 414.80 | |||
| 19/12/2025 | 15:16:53.312 | 5 | 414.20 | |
| 5 | 414.20 | |||
| 5 | 414.20 | |||
| 19/12/2025 | 15:16:46.781 | 6 | 414.10 | |
| 6 | 414.10 | |||
| 6 | 414.10 | |||
| 19/12/2025 | 15:15:13.588 | 16 | 413.70 | |
| 10 | 413.70 | |||
| 6 | 413.70 | |||
| 16 | 413.70 | |||
| 19/12/2025 | 15:14:01.176 | 3 | 414.20 | |
| 3 | 414.20 | |||
| 3 | 414.20 | |||
| 19/12/2025 | 15:11:18.161 | 2 | 414.10 | |
| 2 | 414.10 | |||
| 2 | 414.10 | |||
| 19/12/2025 | 15:10:56.280 | 3 | 413.90 | |
| 3 | 413.90 | |||
| 3 | 413.90 | |||
| 19/12/2025 | 15:10:13.252 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 19/12/2025 | 15:09:15.603 | 7 | 414.00 | |
| 7 | 414.00 | |||
| 7 | 414.00 | |||
| 19/12/2025 | 15:09:04.318 | 5 | 414.00 | |
| 5 | 414.00 | |||
| 5 | 414.00 | |||
| 19/12/2025 | 15:07:39.256 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 19/12/2025 | 15:05:50.164 | 20 | 413.75 | |
| 20 | 413.75 | |||
| 20 | 413.75 | |||
| 19/12/2025 | 15:05:27.761 | 59 | 413.80 | |
| 59 | 413.80 | |||
| 59 | 413.80 | |||
| 19/12/2025 | 15:05:27.005 | 30 | 413.90 | |
| 30 | 413.90 | |||
| 30 | 413.90 | |||
| 19/12/2025 | 15:05:23.088 | 58 | 413.80 | |
| 58 | 413.80 | |||
| 58 | 413.80 | |||
| 19/12/2025 | 15:00:49.751 | 10 | 413.95 | |
| 10 | 413.95 | |||
| 10 | 413.95 | |||
| 19/12/2025 | 15:00:03.814 | 135 | 414.00 | |
| 135 | 414.00 | |||
| 135 | 414.00 | |||
| 19/12/2025 | 14:59:52.747 | 3 | 414.05 | |
| 3 | 414.05 | |||
| 3 | 414.05 | |||
| 19/12/2025 | 14:59:14.395 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 19/12/2025 | 14:59:02.554 | 25 | 414.00 | |
| 25 | 414.00 | |||
| 25 | 414.00 | |||
| 19/12/2025 | 14:58:08.073 | 1 | 413.85 | |
| 1 | 413.85 | |||
| 1 | 413.85 | |||
| 19/12/2025 | 14:55:13.603 | 2 | 413.90 | |
| 2 | 413.90 | |||
| 2 | 413.90 | |||
| 19/12/2025 | 14:54:24.743 | 13 | 414.00 | |
| 13 | 414.00 | |||
| 13 | 414.00 | |||
| 19/12/2025 | 14:52:28.587 | 3 | 413.80 | |
| 3 | 413.80 | |||
| 3 | 413.80 | |||
| 19/12/2025 | 14:52:19.024 | 1 | 414.10 | |
| 1 | 414.10 | |||
| 1 | 414.10 | |||
| 19/12/2025 | 14:52:02.307 | 10 | 414.10 | |
| 10 | 414.10 | |||
| 10 | 414.10 | |||
| 19/12/2025 | 14:51:11.808 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 19/12/2025 | 14:50:37.707 | 23 | 414.15 | |
| 23 | 414.15 | |||
| 23 | 414.15 | |||
| 19/12/2025 | 14:48:58.390 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 19/12/2025 | 14:47:18.787 | 5 | 414.15 | |
| 5 | 414.15 | |||
| 5 | 414.15 | |||
| 19/12/2025 | 14:46:43.023 | 10 | 414.25 | |
| 10 | 414.25 | |||
| 10 | 414.25 | |||
| 19/12/2025 | 14:45:32.633 | 16 | 414.25 | |
| 16 | 414.25 | |||
| 16 | 414.25 | |||
| 19/12/2025 | 14:45:12.835 | 10 | 414.25 | |
| 10 | 414.25 | |||
| 10 | 414.25 | |||
| 19/12/2025 | 14:44:20.105 | 20 | 414.25 | |
| 20 | 414.25 | |||
| 20 | 414.25 | |||
| 19/12/2025 | 14:44:12.516 | 7 | 414.25 | |
| 7 | 414.25 | |||
| 7 | 414.25 | |||
| 19/12/2025 | 14:41:40.578 | 4 | 414.20 | |
| 4 | 414.20 | |||
| 4 | 414.20 | |||
| 19/12/2025 | 14:41:20.811 | 4 | 414.40 | |
| 4 | 414.40 | |||
| 4 | 414.40 | |||
| 19/12/2025 | 14:41:18.956 | 65 | 414.20 | |
| 65 | 414.20 | |||
| 65 | 414.20 | |||
| 19/12/2025 | 14:39:55.013 | 34 | 414.25 | |
| 34 | 414.25 | |||
| 34 | 414.25 | |||
| 19/12/2025 | 14:37:29.229 | 201 | 414.10 | |
| 201 | 414.10 | |||
| 201 | 414.10 | |||
| 19/12/2025 | 14:35:49.288 | 4 | 414.05 | |
| 4 | 414.05 | |||
| 4 | 414.05 | |||
| 19/12/2025 | 14:34:13.984 | 2 | 413.90 | |
| 2 | 413.90 | |||
| 2 | 413.90 | |||
| 19/12/2025 | 14:33:43.156 | 10 | 413.90 | |
| 10 | 413.90 | |||
| 10 | 413.90 | |||
| 19/12/2025 | 14:32:00.209 | 5 | 413.80 | |
| 5 | 413.80 | |||
| 5 | 413.80 | |||
| 19/12/2025 | 14:30:46.816 | 5 | 413.85 | |
| 5 | 413.85 | |||
| 5 | 413.85 | |||
| 19/12/2025 | 14:30:02.241 | 4 | 413.95 | |
| 4 | 413.95 | |||
| 4 | 413.95 | |||
| 19/12/2025 | 14:29:57.508 | 4 | 413.95 | |
| 4 | 413.95 | |||
| 4 | 413.95 | |||
| 19/12/2025 | 14:28:22.040 | 4 | 413.95 | |
| 4 | 413.95 | |||
| 4 | 413.95 | |||
| 19/12/2025 | 14:25:58.751 | 20 | 413.90 | |
| 20 | 413.90 | |||
| 20 | 413.90 | |||
| 19/12/2025 | 14:20:20.640 | 4 | 414.20 | |
| 4 | 414.20 | |||
| 4 | 414.20 | |||
| 19/12/2025 | 14:19:52.809 | 5 | 414.25 | |
| 5 | 414.25 | |||
| 5 | 414.25 | |||
| 19/12/2025 | 14:15:44.200 | 1 | 413.75 | |
| 1 | 413.75 | |||
| 1 | 413.75 | |||
| 19/12/2025 | 14:15:25.144 | 12 | 414.00 | |
| 12 | 414.00 | |||
| 12 | 414.00 | |||
| 19/12/2025 | 14:14:43.398 | 6 | 414.00 | |
| 6 | 414.00 | |||
| 6 | 414.00 | |||
| 19/12/2025 | 14:12:00.964 | 4 | 413.85 | |
| 4 | 413.85 | |||
| 4 | 413.85 | |||
| 19/12/2025 | 14:12:00.901 | 5 | 413.85 | |
| 5 | 413.85 | |||
| 5 | 413.85 | |||
| 19/12/2025 | 14:11:57.658 | 5 | 413.85 | |
| 5 | 413.85 | |||
| 5 | 413.85 | |||
| 19/12/2025 | 14:11:02.016 | 9 | 413.70 | |
| 9 | 413.70 | |||
| 9 | 413.70 | |||
| 19/12/2025 | 14:10:29.526 | 50 | 413.80 | |
| 50 | 413.80 | |||
| 50 | 413.80 | |||
| 19/12/2025 | 14:09:23.724 | 100 | 413.90 | |
| 100 | 413.90 | |||
| 100 | 413.90 | |||
| 19/12/2025 | 14:08:38.578 | 6 | 413.75 | |
| 6 | 413.75 | |||
| 6 | 413.75 | |||
| 19/12/2025 | 14:08:24.594 | 24 | 413.85 | |
| 24 | 413.85 | |||
| 24 | 413.85 | |||
| 19/12/2025 | 14:06:35.815 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 19/12/2025 | 14:06:15.137 | 3 | 413.75 | |
| 3 | 413.75 | |||
| 3 | 413.75 | |||
| 19/12/2025 | 14:02:24.499 | 5 | 413.65 | |
| 5 | 413.65 | |||
| 5 | 413.65 | |||
| 19/12/2025 | 14:01:26.577 | 20 | 413.75 | |
| 20 | 413.75 | |||
| 20 | 413.75 | |||
| 19/12/2025 | 13:58:07.282 | 1 | 413.90 | |
| 1 | 413.90 | |||
| 1 | 413.90 | |||
| 19/12/2025 | 13:57:37.478 | 1 | 413.75 | |
| 1 | 413.75 | |||
| 1 | 413.75 | |||
| 19/12/2025 | 13:56:39.738 | 100 | 413.75 | |
| 100 | 413.75 | |||
| 100 | 413.75 | |||
| 19/12/2025 | 13:54:17.994 | 7 | 413.60 | |
| 7 | 413.60 | |||
| 7 | 413.60 | |||
| 19/12/2025 | 13:53:45.272 | 3 | 413.85 | |
| 3 | 413.85 | |||
| 3 | 413.85 | |||
| 19/12/2025 | 13:53:42.788 | 50 | 413.60 | |
| 50 | 413.60 | |||
| 50 | 413.60 | |||
| 19/12/2025 | 13:52:54.538 | 10 | 413.75 | |
| 10 | 413.75 | |||
| 10 | 413.75 | |||
| 19/12/2025 | 13:52:30.734 | 20 | 414.00 | |
| 20 | 414.00 | |||
| 20 | 414.00 | |||
| 19/12/2025 | 13:52:09.503 | 13 | 414.05 | |
| 13 | 414.05 | |||
| 13 | 414.05 | |||
| 19/12/2025 | 13:51:53.615 | 5 | 414.05 | |
| 5 | 414.05 | |||
| 5 | 414.05 | |||
| 19/12/2025 | 13:49:52.676 | 12 | 413.95 | |
| 12 | 413.95 | |||
| 12 | 413.95 | |||
| 19/12/2025 | 13:49:36.146 | 3 | 413.60 | |
| 3 | 413.60 | |||
| 3 | 413.60 | |||
| 19/12/2025 | 13:49:23.690 | 3 | 413.60 | |
| 3 | 413.60 | |||
| 3 | 413.60 | |||
| 19/12/2025 | 13:49:04.854 | 8 | 413.95 | |
| 8 | 413.95 | |||
| 8 | 413.95 | |||
| 19/12/2025 | 13:48:24.358 | 12 | 413.55 | |
| 12 | 413.55 | |||
| 12 | 413.55 | |||
| 19/12/2025 | 13:48:05.368 | 4 | 413.55 | |
| 4 | 413.55 | |||
| 4 | 413.55 | |||
| 19/12/2025 | 13:47:25.128 | 12 | 413.95 | |
| 12 | 413.95 | |||
| 12 | 413.95 | |||
| 19/12/2025 | 13:42:53.077 | 1 | 413.45 | |
| 1 | 413.45 | |||
| 1 | 413.45 | |||
| 19/12/2025 | 13:41:56.061 | 2 | 413.40 | |
| 2 | 413.40 | |||
| 2 | 413.40 | |||
| 19/12/2025 | 13:40:32.329 | 39 | 413.50 | |
| 39 | 413.50 | |||
| 39 | 413.50 | |||
| 19/12/2025 | 13:40:02.427 | 1 | 413.50 | |
| 1 | 413.50 | |||
| 1 | 413.50 | |||
| 19/12/2025 | 13:39:56.750 | 2 | 413.35 | |
| 2 | 413.35 | |||
| 2 | 413.35 | |||
| 19/12/2025 | 13:38:38.951 | 42 | 413.50 | |
| 42 | 413.50 | |||
| 42 | 413.50 | |||
| 19/12/2025 | 13:38:07.952 | 18 | 413.50 | |
| 18 | 413.50 | |||
| 18 | 413.50 | |||
| 19/12/2025 | 13:38:02.428 | 8 | 413.30 | |
| 8 | 413.30 | |||
| 8 | 413.30 | |||
| 19/12/2025 | 13:37:02.445 | 2 | 413.35 | |
| 2 | 413.35 | |||
| 2 | 413.35 | |||
| 19/12/2025 | 13:36:06.346 | 8 | 413.55 | |
| 8 | 413.55 | |||
| 8 | 413.55 | |||
| 19/12/2025 | 13:33:57.896 | 3 | 413.40 | |
| 3 | 413.40 | |||
| 3 | 413.40 | |||
| 19/12/2025 | 13:33:50.666 | 3 | 413.60 | |
| 3 | 413.60 | |||
| 3 | 413.60 | |||
| 19/12/2025 | 13:33:42.391 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 19/12/2025 | 13:33:06.182 | 5 | 413.65 | |
| 5 | 413.65 | |||
| 5 | 413.65 | |||
| 19/12/2025 | 13:32:48.792 | 10 | 413.45 | |
| 10 | 413.45 | |||
| 10 | 413.45 | |||
| 19/12/2025 | 13:31:44.244 | 1 | 413.65 | |
| 1 | 413.65 | |||
| 1 | 413.65 | |||
| 19/12/2025 | 13:30:38.232 | 11 | 413.65 | |
| 11 | 413.65 | |||
| 11 | 413.65 | |||
| 19/12/2025 | 13:30:22.663 | 342 | 413.45 | |
| 342 | 413.45 | |||
| 342 | 413.45 | |||
| 19/12/2025 | 13:29:38.193 | 5 | 413.65 | |
| 5 | 413.65 | |||
| 5 | 413.65 | |||
| 19/12/2025 | 13:29:16.002 | 2 | 413.45 | |
| 2 | 413.45 | |||
| 2 | 413.45 | |||
| 19/12/2025 | 13:27:53.731 | 50 | 413.40 | |
| 50 | 413.40 | |||
| 50 | 413.40 | |||
| 19/12/2025 | 13:25:42.314 | 20 | 413.50 | |
| 20 | 413.50 | |||
| 20 | 413.50 | |||
| 19/12/2025 | 13:24:43.074 | 2 | 413.50 | |
| 2 | 413.50 | |||
| 2 | 413.50 | |||
| 19/12/2025 | 13:24:14.951 | 2 | 413.50 | |
| 2 | 413.50 | |||
| 2 | 413.50 | |||
| 19/12/2025 | 13:24:14.053 | 25 | 413.50 | |
| 25 | 413.50 | |||
| 25 | 413.50 | |||
| 19/12/2025 | 13:23:25.174 | 1 | 413.50 | |
| 1 | 413.50 | |||
| 1 | 413.50 | |||
| 19/12/2025 | 13:22:58.711 | 250 | 413.45 | |
| 250 | 413.45 | |||
| 250 | 413.45 | |||
| 19/12/2025 | 13:21:18.442 | 5 | 413.55 | |
| 5 | 413.55 | |||
| 5 | 413.55 | |||
| 19/12/2025 | 13:21:02.281 | 5 | 413.85 | |
| 5 | 413.85 | |||
| 5 | 413.85 | |||
| 19/12/2025 | 13:18:30.637 | 7 | 413.85 | |
| 7 | 413.85 | |||
| 7 | 413.85 | |||
| 19/12/2025 | 13:18:17.145 | 3 | 413.85 | |
| 3 | 413.85 | |||
| 3 | 413.85 | |||
| 19/12/2025 | 13:16:29.637 | 2 | 413.45 | |
| 2 | 413.45 | |||
| 2 | 413.45 | |||
| 19/12/2025 | 13:12:41.379 | 6 | 413.60 | |
| 6 | 413.60 | |||
| 6 | 413.60 | |||
| 19/12/2025 | 13:10:34.948 | 1 | 413.80 | |
| 1 | 413.80 | |||
| 1 | 413.80 | |||
| 19/12/2025 | 13:08:20.749 | 242 | 413.70 | |
| 242 | 413.70 | |||
| 242 | 413.70 | |||
| 19/12/2025 | 13:04:57.948 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 19/12/2025 | 13:04:31.019 | 15 | 413.80 | |
| 15 | 413.80 | |||
| 15 | 413.80 | |||
| 19/12/2025 | 13:04:20.702 | 1 | 413.80 | |
| 1 | 413.80 | |||
| 1 | 413.80 | |||
| 19/12/2025 | 13:03:34.325 | 1 | 414.00 | |
| 1 | 414.00 | |||
| 1 | 414.00 | |||
| 19/12/2025 | 13:02:14.383 | 1 | 413.65 | |
| 1 | 413.65 | |||
| 1 | 413.65 | |||
| 19/12/2025 | 13:00:31.870 | 12 | 413.65 | |
| 12 | 413.65 | |||
| 12 | 413.65 | |||
| 19/12/2025 | 13:00:26.545 | 8 | 413.70 | |
| 8 | 413.70 | |||
| 8 | 413.70 | |||
| 19/12/2025 | 12:59:48.042 | 100 | 413.65 | |
| 100 | 413.65 | |||
| 100 | 413.65 | |||
| 19/12/2025 | 12:58:50.235 | 12 | 413.95 | |
| 12 | 413.95 | |||
| 12 | 413.95 | |||
| 19/12/2025 | 12:58:37.610 | 5 | 413.95 | |
| 5 | 413.95 | |||
| 5 | 413.95 | |||
| 19/12/2025 | 12:58:32.691 | 4 | 413.70 | |
| 4 | 413.70 | |||
| 4 | 413.70 | |||
| 19/12/2025 | 12:57:31.220 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 19/12/2025 | 12:57:11.190 | 10 | 413.65 | |
| 10 | 413.65 | |||
| 10 | 413.65 | |||
| 19/12/2025 | 12:55:01.930 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 19/12/2025 | 12:53:06.363 | 1 | 413.75 | |
| 1 | 413.75 | |||
| 1 | 413.75 | |||
| 19/12/2025 | 12:52:25.206 | 1 | 413.75 | |
| 1 | 413.75 | |||
| 1 | 413.75 | |||
| 19/12/2025 | 12:50:22.616 | 1 | 414.00 | |
| 1 | 414.00 | |||
| 1 | 414.00 | |||
| 19/12/2025 | 12:48:34.166 | 50 | 413.95 | |
| 50 | 413.95 | |||
| 50 | 413.95 | |||
| 19/12/2025 | 12:47:32.642 | 200 | 413.90 | |
| 200 | 413.90 | |||
| 200 | 413.90 | |||
| 19/12/2025 | 12:47:14.920 | 300 | 413.90 | |
| 300 | 413.90 | |||
| 300 | 413.90 | |||
| 19/12/2025 | 12:46:10.958 | 2 | 414.10 | |
| 2 | 414.10 | |||
| 2 | 414.10 | |||
| 19/12/2025 | 12:45:41.995 | 13 | 414.20 | |
| 13 | 414.20 | |||
| 13 | 414.20 | |||
| 19/12/2025 | 12:45:24.441 | 4 | 413.90 | |
| 4 | 413.90 | |||
| 4 | 413.90 | |||
| 19/12/2025 | 12:45:00.923 | 13 | 413.90 | |
| 13 | 413.90 | |||
| 13 | 413.90 | |||
| 19/12/2025 | 12:43:17.461 | 5 | 413.85 | |
| 5 | 413.85 | |||
| 5 | 413.85 | |||
| 19/12/2025 | 12:42:44.209 | 24 | 414.00 | |
| 24 | 414.00 | |||
| 24 | 414.00 | |||
| 19/12/2025 | 12:41:20.580 | 24 | 414.05 | |
| 24 | 414.05 | |||
| 24 | 414.05 | |||
| 19/12/2025 | 12:40:27.997 | 4 | 414.05 | |
| 4 | 414.05 | |||
| 4 | 414.05 | |||
| 19/12/2025 | 12:37:27.287 | 3 | 413.70 | |
| 3 | 413.70 | |||
| 3 | 413.70 | |||
| 19/12/2025 | 12:34:59.223 | 3 | 414.05 | |
| 3 | 414.05 | |||
| 3 | 414.05 | |||
| 19/12/2025 | 12:33:42.960 | 5 | 413.80 | |
| 5 | 413.80 | |||
| 2 | 413.80 | |||
| 3 | 413.80 | |||
| 19/12/2025 | 12:32:56.752 | 3 | 413.70 | |
| 3 | 413.70 | |||
| 3 | 413.70 | |||
| 19/12/2025 | 12:32:51.889 | 13 | 413.70 | |
| 13 | 413.70 | |||
| 13 | 413.70 | |||
| 19/12/2025 | 12:31:50.653 | 2 | 413.70 | |
| 2 | 413.70 | |||
| 2 | 413.70 | |||
| 19/12/2025 | 12:29:58.266 | 2 | 413.95 | |
| 2 | 413.95 | |||
| 2 | 413.95 | |||
| 19/12/2025 | 12:29:24.913 | 55 | 413.70 | |
| 55 | 413.70 | |||
| 55 | 413.70 | |||
| 19/12/2025 | 12:28:26.537 | 35 | 413.60 | |
| 35 | 413.60 | |||
| 35 | 413.60 | |||
| 19/12/2025 | 12:26:27.589 | 25 | 413.55 | |
| 25 | 413.55 | |||
| 25 | 413.55 | |||
| 19/12/2025 | 12:24:43.040 | 2 | 413.40 | |
| 2 | 413.40 | |||
| 2 | 413.40 | |||
| 19/12/2025 | 12:24:31.601 | 14 | 413.70 | |
| 14 | 413.70 | |||
| 14 | 413.70 | |||
| 19/12/2025 | 12:24:29.965 | 6 | 413.40 | |
| 6 | 413.40 | |||
| 6 | 413.40 | |||
| 19/12/2025 | 12:24:27.977 | 1 | 413.40 | |
| 1 | 413.40 | |||
| 1 | 413.40 | |||
| 19/12/2025 | 12:24:13.718 | 2 | 413.40 | |
| 2 | 413.40 | |||
| 2 | 413.40 | |||
| 19/12/2025 | 12:18:07.334 | 1 | 413.70 | |
| 1 | 413.70 | |||
| 1 | 413.70 | |||
| 19/12/2025 | 12:16:21.102 | 45 | 413.60 | |
| 45 | 413.60 | |||
| 45 | 413.60 | |||
| 19/12/2025 | 12:15:36.414 | 5 | 413.85 | |
| 5 | 413.85 | |||
| 5 | 413.85 | |||
| 19/12/2025 | 12:15:13.626 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 19/12/2025 | 12:14:49.567 | 1 | 413.75 | |
| 1 | 413.75 | |||
| 1 | 413.75 | |||
| 19/12/2025 | 12:14:46.528 | 1 | 413.50 | |
| 1 | 413.50 | |||
| 1 | 413.50 | |||
| 19/12/2025 | 12:12:05.091 | 1 | 413.50 | |
| 1 | 413.50 | |||
| 1 | 413.50 | |||
| 19/12/2025 | 12:12:00.897 | 130 | 413.50 | |
| 130 | 413.50 | |||
| 130 | 413.50 | |||
| 19/12/2025 | 12:11:11.882 | 3 | 413.50 | |
| 3 | 413.50 | |||
| 3 | 413.50 | |||
| 19/12/2025 | 12:11:07.972 | 25 | 413.70 | |
| 25 | 413.70 | |||
| 25 | 413.70 | |||
| 19/12/2025 | 12:10:12.384 | 30 | 413.40 | |
| 30 | 413.40 | |||
| 30 | 413.40 | |||
| 19/12/2025 | 12:08:14.213 | 3 | 413.75 | |
| 3 | 413.75 | |||
| 3 | 413.75 | |||
| 19/12/2025 | 12:05:31.413 | 5 | 414.00 | |
| 5 | 414.00 | |||
| 5 | 414.00 | |||
| 19/12/2025 | 12:03:14.724 | 49 | 414.00 | |
| 25 | 414.00 | |||
| 20 | 414.00 | |||
| 49 | 414.00 | |||
| 4 | 414.00 | |||
| 19/12/2025 | 12:02:53.780 | 4 | 414.05 | |
| 4 | 414.05 | |||
| 4 | 414.05 | |||
| 19/12/2025 | 12:02:07.522 | 7 | 414.05 | |
| 7 | 414.05 | |||
| 7 | 414.05 | |||
| 19/12/2025 | 12:01:30.173 | 5 | 414.05 | |
| 5 | 414.05 | |||
| 5 | 414.05 | |||
| 19/12/2025 | 12:00:21.159 | 12 | 414.10 | |
| 12 | 414.10 | |||
| 12 | 414.10 | |||
| 19/12/2025 | 11:59:41.947 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 19/12/2025 | 11:58:53.629 | 3 | 414.15 | |
| 3 | 414.15 | |||
| 3 | 414.15 | |||
| 19/12/2025 | 11:58:51.784 | 12 | 414.15 | |
| 12 | 414.15 | |||
| 12 | 414.15 | |||
| 19/12/2025 | 11:58:47.397 | 80 | 414.05 | |
| 80 | 414.05 | |||
| 80 | 414.05 | |||
| 19/12/2025 | 11:58:41.729 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 19/12/2025 | 11:56:30.175 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 19/12/2025 | 11:55:05.097 | 40 | 414.25 | |
| 40 | 414.25 | |||
| 40 | 414.25 | |||
| 19/12/2025 | 11:54:59.202 | 3 | 414.10 | |
| 3 | 414.10 | |||
| 3 | 414.10 | |||
| 19/12/2025 | 11:54:39.481 | 1 | 414.25 | |
| 1 | 414.25 | |||
| 1 | 414.25 | |||
| 19/12/2025 | 11:54:22.237 | 2 | 414.05 | |
| 2 | 414.05 | |||
| 2 | 414.05 | |||
| 19/12/2025 | 11:50:47.013 | 3 | 414.15 | |
| 3 | 414.15 | |||
| 3 | 414.15 | |||
| 19/12/2025 | 11:49:37.087 | 66 | 414.30 | |
| 66 | 414.30 | |||
| 66 | 414.30 | |||
| 19/12/2025 | 11:49:11.549 | 1 | 414.45 | |
| 1 | 414.45 | |||
| 1 | 414.45 | |||
| 19/12/2025 | 11:47:03.509 | 7 | 414.45 | |
| 7 | 414.45 | |||
| 7 | 414.45 | |||
| 19/12/2025 | 11:44:36.867 | 2 | 414.15 | |
| 2 | 414.15 | |||
| 2 | 414.15 | |||
| 19/12/2025 | 11:41:53.515 | 2 | 414.55 | |
| 2 | 414.55 | |||
| 2 | 414.55 | |||
| 19/12/2025 | 11:40:21.373 | 6 | 414.25 | |
| 6 | 414.25 | |||
| 6 | 414.25 | |||
| 19/12/2025 | 11:38:52.578 | 3 | 414.55 | |
| 3 | 414.55 | |||
| 3 | 414.55 | |||
| 19/12/2025 | 11:36:42.796 | 3 | 414.20 | |
| 3 | 414.20 | |||
| 3 | 414.20 | |||
| 19/12/2025 | 11:35:12.154 | 94 | 414.30 | |
| 94 | 414.30 | |||
| 94 | 414.30 | |||
| 19/12/2025 | 11:32:42.930 | 5 | 414.50 | |
| 5 | 414.50 | |||
| 5 | 414.50 | |||
| 19/12/2025 | 11:32:14.559 | 4 | 414.40 | |
| 4 | 414.40 | |||
| 4 | 414.40 | |||
| 19/12/2025 | 11:31:38.598 | 10 | 414.40 | |
| 10 | 414.40 | |||
| 10 | 414.40 | |||
| 19/12/2025 | 11:31:09.710 | 2 | 414.40 | |
| 2 | 414.40 | |||
| 2 | 414.40 | |||
| 19/12/2025 | 11:30:51.208 | 36 | 414.65 | |
| 36 | 414.65 | |||
| 25 | 414.65 | |||
| 11 | 414.65 | |||
| 19/12/2025 | 11:29:05.986 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 19/12/2025 | 11:27:51.809 | 5 | 414.45 | |
| 5 | 414.45 | |||
| 5 | 414.45 | |||
| 19/12/2025 | 11:27:11.375 | 43 | 414.45 | |
| 43 | 414.45 | |||
| 43 | 414.45 | |||
| 19/12/2025 | 11:25:27.092 | 5 | 414.60 | |
| 5 | 414.60 | |||
| 5 | 414.60 | |||
| 19/12/2025 | 11:25:12.215 | 2 | 414.60 | |
| 2 | 414.60 | |||
| 2 | 414.60 | |||
| 19/12/2025 | 11:24:55.611 | 10 | 414.25 | |
| 10 | 414.25 | |||
| 10 | 414.25 | |||
| 19/12/2025 | 11:23:50.718 | 18 | 414.20 | |
| 18 | 414.20 | |||
| 18 | 414.20 | |||
| 19/12/2025 | 11:23:15.997 | 2 | 414.50 | |
| 2 | 414.50 | |||
| 2 | 414.50 | |||
| 19/12/2025 | 11:23:04.874 | 1 | 414.50 | |
| 1 | 414.50 | |||
| 1 | 414.50 | |||
| 19/12/2025 | 11:21:51.360 | 50 | 414.30 | |
| 50 | 414.30 | |||
| 50 | 414.30 | |||
| 19/12/2025 | 11:21:37.677 | 4 | 414.65 | |
| 4 | 414.65 | |||
| 4 | 414.65 | |||
| 19/12/2025 | 11:21:25.939 | 7 | 414.60 | |
| 7 | 414.60 | |||
| 7 | 414.60 | |||
| 19/12/2025 | 11:21:16.558 | 2 | 414.80 | |
| 2 | 414.80 | |||
| 2 | 414.80 | |||
| 19/12/2025 | 11:19:39.873 | 20 | 414.40 | |
| 20 | 414.40 | |||
| 20 | 414.40 | |||
| 19/12/2025 | 11:19:22.117 | 10 | 414.80 | |
| 10 | 414.80 | |||
| 10 | 414.80 | |||
| 19/12/2025 | 11:18:31.593 | 2 | 414.40 | |
| 2 | 414.40 | |||
| 2 | 414.40 | |||
| 19/12/2025 | 11:17:57.566 | 3 | 414.55 | |
| 3 | 414.55 | |||
| 3 | 414.55 | |||
| 19/12/2025 | 11:17:27.971 | 1 | 414.90 | |
| 1 | 414.90 | |||
| 1 | 414.90 | |||
| 19/12/2025 | 11:17:18.254 | 5 | 414.90 | |
| 5 | 414.90 | |||
| 5 | 414.90 | |||
| 19/12/2025 | 11:17:07.473 | 12 | 414.65 | |
| 12 | 414.65 | |||
| 12 | 414.65 | |||
| 19/12/2025 | 11:16:58.495 | 3 | 415.00 | |
| 3 | 415.00 | |||
| 3 | 415.00 | |||
| 19/12/2025 | 11:15:32.588 | 50 | 414.50 | |
| 50 | 414.50 | |||
| 50 | 414.50 | |||
| 19/12/2025 | 11:15:10.796 | 30 | 414.35 | |
| 30 | 414.35 | |||
| 30 | 414.35 | |||
| 19/12/2025 | 11:14:16.473 | 3 | 414.60 | |
| 3 | 414.60 | |||
| 3 | 414.60 | |||
| 19/12/2025 | 11:13:40.479 | 80 | 414.35 | |
| 80 | 414.35 | |||
| 80 | 414.35 | |||
| 19/12/2025 | 11:12:38.045 | 3 | 414.60 | |
| 3 | 414.60 | |||
| 3 | 414.60 | |||
| 19/12/2025 | 11:12:33.092 | 21 | 414.25 | |
| 21 | 414.25 | |||
| 21 | 414.25 | |||
| 19/12/2025 | 11:09:56.149 | 171 | 414.60 | |
| 171 | 414.60 | |||
| 171 | 414.60 | |||
| 19/12/2025 | 11:08:59.098 | 5 | 414.20 | |
| 5 | 414.20 | |||
| 5 | 414.20 | |||
| 19/12/2025 | 11:08:31.160 | 10 | 414.40 | |
| 10 | 414.40 | |||
| 10 | 414.40 | |||
| 19/12/2025 | 11:07:32.148 | 79 | 414.05 | |
| 79 | 414.05 | |||
| 79 | 414.05 | |||
| 19/12/2025 | 11:07:32.073 | 25 | 414.50 | |
| 25 | 414.50 | |||
| 25 | 414.50 | |||
| 19/12/2025 | 11:07:26.258 | 285 | 414.50 | |
| 285 | 414.50 | |||
| 285 | 414.50 | |||
| 19/12/2025 | 11:05:36.145 | 40 | 414.60 | |
| 40 | 414.60 | |||
| 40 | 414.60 | |||
| 19/12/2025 | 11:03:58.077 | 8 | 414.90 | |
| 8 | 414.90 | |||
| 8 | 414.90 | |||
| 19/12/2025 | 11:03:46.798 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 19/12/2025 | 11:02:53.674 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 19/12/2025 | 11:01:45.363 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 19/12/2025 | 11:01:38.809 | 12 | 414.90 | |
| 12 | 414.90 | |||
| 12 | 414.90 | |||
| 19/12/2025 | 11:01:12.661 | 10 | 414.55 | |
| 10 | 414.55 | |||
| 10 | 414.55 | |||
| 19/12/2025 | 10:57:38.773 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 19/12/2025 | 10:57:15.292 | 5 | 414.65 | |
| 5 | 414.65 | |||
| 5 | 414.65 | |||
| 19/12/2025 | 10:57:06.164 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 19/12/2025 | 10:56:51.468 | 1 | 414.60 | |
| 1 | 414.60 | |||
| 1 | 414.60 | |||
| 19/12/2025 | 10:52:37.879 | 25 | 415.20 | |
| 25 | 415.20 | |||
| 25 | 415.20 | |||
| 19/12/2025 | 10:51:04.102 | 376 | 415.00 | |
| 376 | 415.00 | |||
| 376 | 415.00 | |||
| 19/12/2025 | 10:50:37.372 | 300 | 415.00 | |
| 300 | 415.00 | |||
| 300 | 415.00 | |||
| 19/12/2025 | 10:49:52.727 | 13 | 415.00 | |
| 13 | 415.00 | |||
| 13 | 415.00 | |||
| 19/12/2025 | 10:48:27.488 | 3 | 415.10 | |
| 3 | 415.10 | |||
| 3 | 415.10 | |||
| 19/12/2025 | 10:48:26.941 | 10 | 415.30 | |
| 10 | 415.30 | |||
| 10 | 415.30 | |||
| 19/12/2025 | 10:48:22.458 | 1 | 415.30 | |
| 1 | 415.30 | |||
| 1 | 415.30 | |||
| 19/12/2025 | 10:48:08.082 | 5 | 415.00 | |
| 5 | 415.00 | |||
| 5 | 415.00 | |||
| 19/12/2025 | 10:45:01.253 | 7 | 415.10 | |
| 7 | 415.10 | |||
| 7 | 415.10 | |||
| 19/12/2025 | 10:44:25.665 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 19/12/2025 | 10:43:52.142 | 25 | 414.95 | |
| 25 | 414.95 | |||
| 25 | 414.95 | |||
| 19/12/2025 | 10:41:56.353 | 1 | 414.85 | |
| 1 | 414.85 | |||
| 1 | 414.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 559.00
Ask: 1 559.50
Turnover: 45 481 TEUR -
NIKE Inc.
Bid: 50.51 / Ask: 50.56
Turnover: 24 349 TEUR -
Nvidia Corp.
Bid: 152.66 / Ask: 152.70
Turnover: 19 243 TEUR -
Siemens Energy AG
Bid: 120.75 / Ask: 120.80
Turnover: 14 265 TEUR -
Commerzbank AG
Bid: 36.17 / Ask: 36.18
Turnover: 13 922 TEUR
Realtime Quotes
Last Update:
19/12/2025 @ 16:15:35
Last Update:
19/12/2025 @ 16:15:35