Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
346
721
424,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 14:38:56,258 | 1 | 418,50 | |
| 1 | 418,50 | |||
| 1 | 418,50 | |||
| 03.07.2025 | 14:38:26,111 | 4 | 418,40 | |
| 4 | 418,40 | |||
| 4 | 418,40 | |||
| 03.07.2025 | 14:37:08,817 | 1 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 03.07.2025 | 14:36:19,103 | 1 | 418,75 | |
| 1 | 418,75 | |||
| 1 | 418,75 | |||
| 03.07.2025 | 14:35:29,979 | 1 | 418,80 | |
| 1 | 418,80 | |||
| 1 | 418,80 | |||
| 03.07.2025 | 14:35:21,416 | 2 | 418,60 | |
| 2 | 418,60 | |||
| 2 | 418,60 | |||
| 03.07.2025 | 14:35:18,816 | 10 | 418,95 | |
| 10 | 418,95 | |||
| 10 | 418,95 | |||
| 03.07.2025 | 14:34:33,092 | 1 | 418,45 | |
| 1 | 418,45 | |||
| 1 | 418,45 | |||
| 03.07.2025 | 14:33:04,133 | 3 | 418,70 | |
| 3 | 418,70 | |||
| 3 | 418,70 | |||
| 03.07.2025 | 14:32:58,899 | 1 | 419,15 | |
| 1 | 419,15 | |||
| 1 | 419,15 | |||
| 03.07.2025 | 14:32:20,124 | 40 | 419,35 | |
| 40 | 419,35 | |||
| 40 | 419,35 | |||
| 03.07.2025 | 14:32:18,255 | 21 | 419,00 | |
| 21 | 419,00 | |||
| 21 | 419,00 | |||
| 03.07.2025 | 14:31:39,763 | 3 | 418,65 | |
| 3 | 418,65 | |||
| 3 | 418,65 | |||
| 03.07.2025 | 14:30:20,536 | 61 | 418,50 | |
| 61 | 418,50 | |||
| 61 | 418,50 | |||
| 03.07.2025 | 14:30:13,917 | 63 | 418,15 | |
| 2 | 418,15 | |||
| 30 | 418,15 | |||
| 20 | 418,15 | |||
| 11 | 418,15 | |||
| 63 | 418,15 | |||
| 03.07.2025 | 14:30:01,756 | 120 | 416,75 | |
| 120 | 416,75 | |||
| 120 | 416,75 | |||
| 03.07.2025 | 14:23:09,925 | 10 | 416,55 | |
| 10 | 416,55 | |||
| 10 | 416,55 | |||
| 03.07.2025 | 14:22:27,919 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 03.07.2025 | 14:17:30,033 | 15 | 416,45 | |
| 15 | 416,45 | |||
| 15 | 416,45 | |||
| 03.07.2025 | 14:15:29,505 | 5 | 416,45 | |
| 5 | 416,45 | |||
| 5 | 416,45 | |||
| 03.07.2025 | 14:14:07,682 | 12 | 416,70 | |
| 12 | 416,70 | |||
| 12 | 416,70 | |||
| 03.07.2025 | 14:13:39,581 | 15 | 416,45 | |
| 15 | 416,45 | |||
| 15 | 416,45 | |||
| 03.07.2025 | 14:13:28,135 | 7 | 416,65 | |
| 7 | 416,65 | |||
| 7 | 416,65 | |||
| 03.07.2025 | 14:13:07,658 | 7 | 416,60 | |
| 7 | 416,60 | |||
| 7 | 416,60 | |||
| 03.07.2025 | 14:09:38,047 | 10 | 416,75 | |
| 10 | 416,75 | |||
| 10 | 416,75 | |||
| 03.07.2025 | 14:09:08,387 | 15 | 416,65 | |
| 15 | 416,65 | |||
| 15 | 416,65 | |||
| 03.07.2025 | 14:07:38,396 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 03.07.2025 | 14:07:23,002 | 7 | 416,65 | |
| 7 | 416,65 | |||
| 7 | 416,65 | |||
| 03.07.2025 | 14:06:40,238 | 7 | 416,65 | |
| 7 | 416,65 | |||
| 7 | 416,65 | |||
| 03.07.2025 | 14:05:16,032 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 03.07.2025 | 14:04:27,560 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 03.07.2025 | 14:03:19,212 | 12 | 416,70 | |
| 12 | 416,70 | |||
| 12 | 416,70 | |||
| 03.07.2025 | 14:02:53,877 | 10 | 416,70 | |
| 10 | 416,70 | |||
| 10 | 416,70 | |||
| 03.07.2025 | 14:00:38,551 | 1 | 416,35 | |
| 1 | 416,35 | |||
| 1 | 416,35 | |||
| 03.07.2025 | 13:59:42,737 | 50 | 416,45 | |
| 50 | 416,45 | |||
| 50 | 416,45 | |||
| 03.07.2025 | 13:56:25,092 | 20 | 416,55 | |
| 20 | 416,55 | |||
| 20 | 416,55 | |||
| 03.07.2025 | 13:52:12,920 | 3 | 416,50 | |
| 3 | 416,50 | |||
| 3 | 416,50 | |||
| 03.07.2025 | 13:48:41,414 | 24 | 416,55 | |
| 17 | 416,55 | |||
| 24 | 416,55 | |||
| 7 | 416,55 | |||
| 03.07.2025 | 13:48:41,374 | 12 | 416,55 | |
| 12 | 416,55 | |||
| 12 | 416,55 | |||
| 03.07.2025 | 13:46:35,277 | 5 | 416,25 | |
| 5 | 416,25 | |||
| 5 | 416,25 | |||
| 03.07.2025 | 13:44:35,408 | 10 | 416,40 | |
| 10 | 416,40 | |||
| 10 | 416,40 | |||
| 03.07.2025 | 13:44:20,830 | 2 | 416,30 | |
| 2 | 416,30 | |||
| 2 | 416,30 | |||
| 03.07.2025 | 13:43:07,219 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 03.07.2025 | 13:41:28,068 | 1 | 416,35 | |
| 1 | 416,35 | |||
| 1 | 416,35 | |||
| 03.07.2025 | 13:41:01,030 | 10 | 416,25 | |
| 10 | 416,25 | |||
| 10 | 416,25 | |||
| 03.07.2025 | 13:39:40,062 | 10 | 416,35 | |
| 10 | 416,35 | |||
| 10 | 416,35 | |||
| 03.07.2025 | 13:37:06,386 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 03.07.2025 | 13:36:21,648 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 03.07.2025 | 13:35:26,010 | 25 | 416,40 | |
| 25 | 416,40 | |||
| 25 | 416,40 | |||
| 03.07.2025 | 13:34:51,257 | 4 | 416,45 | |
| 4 | 416,45 | |||
| 4 | 416,45 | |||
| 03.07.2025 | 13:34:36,811 | 10 | 416,70 | |
| 10 | 416,70 | |||
| 10 | 416,70 | |||
| 03.07.2025 | 13:32:58,397 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 03.07.2025 | 13:28:10,071 | 5 | 416,70 | |
| 5 | 416,70 | |||
| 5 | 416,70 | |||
| 03.07.2025 | 13:26:14,208 | 25 | 416,70 | |
| 25 | 416,70 | |||
| 20 | 416,70 | |||
| 5 | 416,70 | |||
| 03.07.2025 | 13:24:58,545 | 5 | 416,45 | |
| 5 | 416,45 | |||
| 5 | 416,45 | |||
| 03.07.2025 | 13:23:45,718 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 03.07.2025 | 13:19:35,552 | 20 | 416,45 | |
| 20 | 416,45 | |||
| 20 | 416,45 | |||
| 03.07.2025 | 13:18:25,043 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 03.07.2025 | 13:17:37,153 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 03.07.2025 | 13:16:29,331 | 1 | 416,35 | |
| 1 | 416,35 | |||
| 1 | 416,35 | |||
| 03.07.2025 | 13:11:39,213 | 10 | 416,20 | |
| 10 | 416,20 | |||
| 10 | 416,20 | |||
| 03.07.2025 | 13:08:56,600 | 7 | 416,30 | |
| 7 | 416,30 | |||
| 7 | 416,30 | |||
| 03.07.2025 | 13:08:14,583 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 03.07.2025 | 13:04:22,275 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 03.07.2025 | 13:03:24,070 | 8 | 416,30 | |
| 8 | 416,30 | |||
| 8 | 416,30 | |||
| 03.07.2025 | 13:02:12,261 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 03.07.2025 | 13:02:00,627 | 13 | 415,95 | |
| 13 | 415,95 | |||
| 13 | 415,95 | |||
| 03.07.2025 | 13:01:57,298 | 4 | 415,95 | |
| 4 | 415,95 | |||
| 4 | 415,95 | |||
| 03.07.2025 | 12:57:01,317 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 03.07.2025 | 12:54:37,559 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 03.07.2025 | 12:53:39,959 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 03.07.2025 | 12:50:08,295 | 23 | 415,80 | |
| 23 | 415,80 | |||
| 23 | 415,80 | |||
| 03.07.2025 | 12:49:34,618 | 8 | 415,80 | |
| 8 | 415,80 | |||
| 8 | 415,80 | |||
| 03.07.2025 | 12:47:57,499 | 2 | 415,75 | |
| 2 | 415,75 | |||
| 2 | 415,75 | |||
| 03.07.2025 | 12:47:37,271 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 03.07.2025 | 12:46:45,173 | 2 | 416,00 | |
| 2 | 416,00 | |||
| 2 | 416,00 | |||
| 03.07.2025 | 12:46:10,726 | 11 | 416,05 | |
| 11 | 416,05 | |||
| 11 | 416,05 | |||
| 03.07.2025 | 12:46:00,725 | 30 | 415,80 | |
| 30 | 415,80 | |||
| 30 | 415,80 | |||
| 03.07.2025 | 12:43:54,043 | 85 | 415,75 | |
| 85 | 415,75 | |||
| 85 | 415,75 | |||
| 03.07.2025 | 12:43:38,399 | 6 | 416,05 | |
| 6 | 416,05 | |||
| 6 | 416,05 | |||
| 03.07.2025 | 12:43:09,458 | 10 | 415,80 | |
| 10 | 415,80 | |||
| 10 | 415,80 | |||
| 03.07.2025 | 12:42:56,027 | 3 | 415,80 | |
| 3 | 415,80 | |||
| 3 | 415,80 | |||
| 03.07.2025 | 12:42:37,767 | 2 | 415,80 | |
| 2 | 415,80 | |||
| 2 | 415,80 | |||
| 03.07.2025 | 12:42:05,624 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 03.07.2025 | 12:41:41,516 | 25 | 415,85 | |
| 25 | 415,85 | |||
| 25 | 415,85 | |||
| 03.07.2025 | 12:40:27,271 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 03.07.2025 | 12:38:19,913 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 03.07.2025 | 12:35:29,630 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 03.07.2025 | 12:33:39,159 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 03.07.2025 | 12:31:20,674 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 03.07.2025 | 12:30:59,430 | 1 | 416,05 | |
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 03.07.2025 | 12:26:37,653 | 2 | 416,10 | |
| 2 | 416,10 | |||
| 2 | 416,10 | |||
| 03.07.2025 | 12:25:50,218 | 12 | 416,05 | |
| 12 | 416,05 | |||
| 12 | 416,05 | |||
| 03.07.2025 | 12:25:03,032 | 10 | 415,85 | |
| 10 | 415,85 | |||
| 10 | 415,85 | |||
| 03.07.2025 | 12:24:55,808 | 3 | 415,85 | |
| 3 | 415,85 | |||
| 3 | 415,85 | |||
| 03.07.2025 | 12:24:27,700 | 7 | 416,00 | |
| 7 | 416,00 | |||
| 7 | 416,00 | |||
| 03.07.2025 | 12:23:55,148 | 3 | 416,10 | |
| 3 | 416,10 | |||
| 3 | 416,10 | |||
| 03.07.2025 | 12:23:27,972 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 03.07.2025 | 12:22:31,978 | 4 | 416,10 | |
| 4 | 416,10 | |||
| 4 | 416,10 | |||
| 03.07.2025 | 12:22:08,511 | 13 | 415,95 | |
| 13 | 415,95 | |||
| 13 | 415,95 | |||
| 03.07.2025 | 12:22:08,340 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 03.07.2025 | 12:21:23,178 | 2 | 416,05 | |
| 2 | 416,05 | |||
| 2 | 416,05 | |||
| 03.07.2025 | 12:19:53,168 | 3 | 416,25 | |
| 3 | 416,25 | |||
| 3 | 416,25 | |||
| 03.07.2025 | 12:19:41,455 | 50 | 416,05 | |
| 50 | 416,05 | |||
| 50 | 416,05 | |||
| 03.07.2025 | 12:16:54,181 | 100 | 416,40 | |
| 100 | 416,40 | |||
| 100 | 416,40 | |||
| 03.07.2025 | 12:12:25,408 | 15 | 416,45 | |
| 15 | 416,45 | |||
| 15 | 416,45 | |||
| 03.07.2025 | 12:11:29,340 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 03.07.2025 | 12:11:03,720 | 5 | 416,25 | |
| 5 | 416,25 | |||
| 5 | 416,25 | |||
| 03.07.2025 | 12:10:27,646 | 17 | 416,25 | |
| 17 | 416,25 | |||
| 17 | 416,25 | |||
| 03.07.2025 | 12:09:42,706 | 25 | 416,20 | |
| 25 | 416,20 | |||
| 25 | 416,20 | |||
| 03.07.2025 | 12:07:04,064 | 3 | 416,45 | |
| 3 | 416,45 | |||
| 3 | 416,45 | |||
| 03.07.2025 | 12:06:55,139 | 10 | 416,45 | |
| 10 | 416,45 | |||
| 10 | 416,45 | |||
| 03.07.2025 | 12:06:30,429 | 6 | 416,45 | |
| 6 | 416,45 | |||
| 6 | 416,45 | |||
| 03.07.2025 | 12:04:35,180 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 03.07.2025 | 12:03:25,608 | 5 | 416,15 | |
| 5 | 416,15 | |||
| 5 | 416,15 | |||
| 03.07.2025 | 12:02:04,898 | 33 | 416,20 | |
| 33 | 416,20 | |||
| 33 | 416,20 | |||
| 03.07.2025 | 12:01:40,574 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 03.07.2025 | 12:00:51,218 | 200 | 416,50 | |
| 200 | 416,50 | |||
| 200 | 416,50 | |||
| 03.07.2025 | 12:00:21,328 | 3 | 416,50 | |
| 3 | 416,50 | |||
| 3 | 416,50 | |||
| 03.07.2025 | 12:00:13,837 | 3 | 416,25 | |
| 3 | 416,25 | |||
| 3 | 416,25 | |||
| 03.07.2025 | 11:59:32,198 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 03.07.2025 | 11:55:32,812 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 03.07.2025 | 11:54:38,138 | 2 | 416,40 | |
| 2 | 416,40 | |||
| 2 | 416,40 | |||
| 03.07.2025 | 11:54:13,864 | 105 | 416,40 | |
| 105 | 416,40 | |||
| 105 | 416,40 | |||
| 03.07.2025 | 11:52:49,340 | 100 | 416,30 | |
| 100 | 416,30 | |||
| 100 | 416,30 | |||
| 03.07.2025 | 11:52:19,843 | 2 | 416,40 | |
| 2 | 416,40 | |||
| 2 | 416,40 | |||
| 03.07.2025 | 11:51:52,605 | 5 | 416,40 | |
| 5 | 416,40 | |||
| 5 | 416,40 | |||
| 03.07.2025 | 11:49:33,413 | 65 | 416,65 | |
| 65 | 416,65 | |||
| 65 | 416,65 | |||
| 03.07.2025 | 11:49:09,653 | 2 | 416,45 | |
| 2 | 416,45 | |||
| 2 | 416,45 | |||
| 03.07.2025 | 11:47:51,531 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 03.07.2025 | 11:47:02,305 | 10 | 416,40 | |
| 10 | 416,40 | |||
| 10 | 416,40 | |||
| 03.07.2025 | 11:44:32,472 | 8 | 416,45 | |
| 8 | 416,45 | |||
| 8 | 416,45 | |||
| 03.07.2025 | 11:44:14,694 | 35 | 416,70 | |
| 35 | 416,70 | |||
| 35 | 416,70 | |||
| 03.07.2025 | 11:40:06,594 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 03.07.2025 | 11:39:30,268 | 300 | 416,55 | |
| 300 | 416,55 | |||
| 300 | 416,55 | |||
| 03.07.2025 | 11:38:59,028 | 4 | 416,65 | |
| 4 | 416,65 | |||
| 4 | 416,65 | |||
| 03.07.2025 | 11:36:19,820 | 2 | 416,60 | |
| 2 | 416,60 | |||
| 2 | 416,60 | |||
| 03.07.2025 | 11:34:13,979 | 5 | 416,75 | |
| 5 | 416,75 | |||
| 5 | 416,75 | |||
| 03.07.2025 | 11:32:53,513 | 2 | 416,40 | |
| 2 | 416,40 | |||
| 2 | 416,40 | |||
| 03.07.2025 | 11:31:50,102 | 25 | 416,70 | |
| 25 | 416,70 | |||
| 25 | 416,70 | |||
| 03.07.2025 | 11:29:02,283 | 2 | 416,75 | |
| 2 | 416,75 | |||
| 2 | 416,75 | |||
| 03.07.2025 | 11:25:58,989 | 18 | 416,50 | |
| 18 | 416,50 | |||
| 18 | 416,50 | |||
| 03.07.2025 | 11:25:42,720 | 3 | 416,75 | |
| 3 | 416,75 | |||
| 3 | 416,75 | |||
| 03.07.2025 | 11:25:29,764 | 12 | 416,70 | |
| 12 | 416,70 | |||
| 12 | 416,70 | |||
| 03.07.2025 | 11:23:19,864 | 4 | 416,30 | |
| 4 | 416,30 | |||
| 4 | 416,30 | |||
| 03.07.2025 | 11:20:57,042 | 10 | 416,60 | |
| 10 | 416,60 | |||
| 10 | 416,60 | |||
| 03.07.2025 | 11:20:00,689 | 7 | 416,60 | |
| 7 | 416,60 | |||
| 7 | 416,60 | |||
| 03.07.2025 | 11:19:39,565 | 2 | 416,35 | |
| 2 | 416,35 | |||
| 2 | 416,35 | |||
| 03.07.2025 | 11:17:25,849 | 5 | 416,75 | |
| 5 | 416,75 | |||
| 5 | 416,75 | |||
| 03.07.2025 | 11:16:22,205 | 5 | 416,50 | |
| 5 | 416,50 | |||
| 5 | 416,50 | |||
| 03.07.2025 | 11:15:02,404 | 3 | 416,35 | |
| 3 | 416,35 | |||
| 3 | 416,35 | |||
| 03.07.2025 | 11:14:24,465 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 03.07.2025 | 11:13:31,663 | 4 | 416,35 | |
| 4 | 416,35 | |||
| 4 | 416,35 | |||
| 03.07.2025 | 11:13:06,634 | 12 | 416,45 | |
| 12 | 416,45 | |||
| 11 | 416,45 | |||
| 1 | 416,45 | |||
| 03.07.2025 | 11:11:53,775 | 6 | 416,30 | |
| 6 | 416,30 | |||
| 6 | 416,30 | |||
| 03.07.2025 | 11:10:29,676 | 99 | 416,25 | |
| 99 | 416,25 | |||
| 99 | 416,25 | |||
| 03.07.2025 | 11:08:36,522 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 03.07.2025 | 11:04:37,121 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 03.07.2025 | 11:04:14,460 | 1 | 416,35 | |
| 1 | 416,35 | |||
| 1 | 416,35 | |||
| 03.07.2025 | 11:04:00,917 | 10 | 416,45 | |
| 10 | 416,45 | |||
| 10 | 416,45 | |||
| 03.07.2025 | 11:03:46,745 | 24 | 416,35 | |
| 24 | 416,35 | |||
| 24 | 416,35 | |||
| 03.07.2025 | 11:02:44,931 | 6 | 416,45 | |
| 6 | 416,45 | |||
| 6 | 416,45 | |||
| 03.07.2025 | 11:00:45,860 | 1 | 416,25 | |
| 1 | 416,25 | |||
| 1 | 416,25 | |||
| 03.07.2025 | 10:59:52,289 | 12 | 416,45 | |
| 12 | 416,45 | |||
| 12 | 416,45 | |||
| 03.07.2025 | 10:59:25,606 | 30 | 416,35 | |
| 30 | 416,35 | |||
| 30 | 416,35 | |||
| 03.07.2025 | 10:57:25,636 | 10 | 416,45 | |
| 10 | 416,45 | |||
| 10 | 416,45 | |||
| 03.07.2025 | 10:57:19,680 | 20 | 416,45 | |
| 20 | 416,45 | |||
| 20 | 416,45 | |||
| 03.07.2025 | 10:52:37,881 | 17 | 416,35 | |
| 17 | 416,35 | |||
| 17 | 416,35 | |||
| 03.07.2025 | 10:51:37,749 | 10 | 416,45 | |
| 10 | 416,45 | |||
| 10 | 416,45 | |||
| 03.07.2025 | 10:50:34,541 | 10 | 416,45 | |
| 10 | 416,45 | |||
| 10 | 416,45 | |||
| 03.07.2025 | 10:50:05,238 | 4 | 416,45 | |
| 4 | 416,45 | |||
| 4 | 416,45 | |||
| 03.07.2025 | 10:49:39,914 | 5 | 416,45 | |
| 5 | 416,45 | |||
| 5 | 416,45 | |||
| 03.07.2025 | 10:49:24,712 | 40 | 416,45 | |
| 40 | 416,45 | |||
| 40 | 416,45 | |||
| 03.07.2025 | 10:47:58,624 | 10 | 416,45 | |
| 10 | 416,45 | |||
| 10 | 416,45 | |||
| 03.07.2025 | 10:46:36,199 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 03.07.2025 | 10:45:26,820 | 24 | 416,35 | |
| 24 | 416,35 | |||
| 24 | 416,35 | |||
| 03.07.2025 | 10:44:28,298 | 20 | 416,95 | |
| 20 | 416,95 | |||
| 20 | 416,95 | |||
| 03.07.2025 | 10:44:15,072 | 4 | 416,75 | |
| 4 | 416,75 | |||
| 4 | 416,75 | |||
| 03.07.2025 | 10:41:39,836 | 1 | 416,85 | |
| 1 | 416,85 | |||
| 1 | 416,85 | |||
| 03.07.2025 | 10:40:08,775 | 10 | 417,00 | |
| 10 | 417,00 | |||
| 10 | 417,00 | |||
| 03.07.2025 | 10:38:59,746 | 5 | 416,85 | |
| 5 | 416,85 | |||
| 5 | 416,85 | |||
| 03.07.2025 | 10:38:43,700 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 03.07.2025 | 10:36:39,057 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 03.07.2025 | 10:35:15,378 | 2 | 416,70 | |
| 2 | 416,70 | |||
| 2 | 416,70 | |||
| 03.07.2025 | 10:34:31,411 | 9 | 416,50 | |
| 9 | 416,50 | |||
| 9 | 416,50 | |||
| 03.07.2025 | 10:33:52,479 | 2 | 416,70 | |
| 2 | 416,70 | |||
| 2 | 416,70 | |||
| 03.07.2025 | 10:33:30,613 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 03.07.2025 | 10:32:54,900 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 03.07.2025 | 10:32:50,118 | 8 | 416,75 | |
| 8 | 416,75 | |||
| 8 | 416,75 | |||
| 03.07.2025 | 10:29:50,812 | 3 | 416,70 | |
| 3 | 416,70 | |||
| 3 | 416,70 | |||
| 03.07.2025 | 10:29:32,223 | 300 | 416,55 | |
| 300 | 416,55 | |||
| 300 | 416,55 | |||
| 03.07.2025 | 10:29:29,931 | 14 | 416,55 | |
| 14 | 416,55 | |||
| 14 | 416,55 | |||
| 03.07.2025 | 10:29:02,882 | 9 | 416,55 | |
| 9 | 416,55 | |||
| 9 | 416,55 | |||
| 03.07.2025 | 10:27:45,914 | 5 | 416,70 | |
| 5 | 416,70 | |||
| 5 | 416,70 | |||
| 03.07.2025 | 10:26:51,456 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 03.07.2025 | 10:25:13,604 | 39 | 416,60 | |
| 39 | 416,60 | |||
| 39 | 416,60 | |||
| 03.07.2025 | 10:25:11,223 | 70 | 416,55 | |
| 70 | 416,55 | |||
| 70 | 416,55 | |||
| 03.07.2025 | 10:23:07,586 | 7 | 416,40 | |
| 7 | 416,40 | |||
| 7 | 416,40 | |||
| 03.07.2025 | 10:23:07,111 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 03.07.2025 | 10:17:58,329 | 5 | 416,30 | |
| 5 | 416,30 | |||
| 5 | 416,30 | |||
| 03.07.2025 | 10:15:58,820 | 5 | 416,35 | |
| 5 | 416,35 | |||
| 5 | 416,35 | |||
| 03.07.2025 | 10:11:42,899 | 15 | 416,30 | |
| 15 | 416,30 | |||
| 15 | 416,30 | |||
| 03.07.2025 | 10:11:23,396 | 25 | 416,50 | |
| 25 | 416,50 | |||
| 25 | 416,50 | |||
| 03.07.2025 | 10:09:11,688 | 2 | 416,50 | |
| 2 | 416,50 | |||
| 2 | 416,50 | |||
| 03.07.2025 | 10:07:08,140 | 2 | 416,30 | |
| 2 | 416,30 | |||
| 2 | 416,30 | |||
| 03.07.2025 | 10:06:19,858 | 3 | 416,45 | |
| 3 | 416,45 | |||
| 3 | 416,45 | |||
| 03.07.2025 | 10:06:18,265 | 40 | 416,45 | |
| 40 | 416,45 | |||
| 40 | 416,45 | |||
| 03.07.2025 | 10:05:47,560 | 9 | 416,50 | |
| 9 | 416,50 | |||
| 9 | 416,50 | |||
| 03.07.2025 | 10:05:32,282 | 6 | 416,35 | |
| 6 | 416,35 | |||
| 6 | 416,35 | |||
| 03.07.2025 | 10:05:00,475 | 42 | 416,50 | |
| 42 | 416,50 | |||
| 42 | 416,50 | |||
| 03.07.2025 | 10:04:48,048 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 03.07.2025 | 10:03:32,743 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 03.07.2025 | 10:01:51,508 | 12 | 416,50 | |
| 12 | 416,50 | |||
| 12 | 416,50 | |||
| 03.07.2025 | 09:59:00,174 | 5 | 416,30 | |
| 5 | 416,30 | |||
| 5 | 416,30 | |||
| 03.07.2025 | 09:57:48,119 | 6 | 416,65 | |
| 6 | 416,65 | |||
| 6 | 416,65 | |||
| 03.07.2025 | 09:57:38,386 | 75 | 416,30 | |
| 75 | 416,30 | |||
| 75 | 416,30 | |||
| 03.07.2025 | 09:54:24,127 | 4 | 416,65 | |
| 4 | 416,65 | |||
| 4 | 416,65 | |||
| 03.07.2025 | 09:52:26,520 | 2 | 416,65 | |
| 2 | 416,65 | |||
| 2 | 416,65 | |||
| 03.07.2025 | 09:50:18,119 | 9 | 416,35 | |
| 9 | 416,35 | |||
| 9 | 416,35 | |||
| 03.07.2025 | 09:50:09,417 | 3 | 416,40 | |
| 3 | 416,40 | |||
| 3 | 416,40 | |||
| 03.07.2025 | 09:47:57,815 | 3 | 416,35 | |
| 3 | 416,35 | |||
| 3 | 416,35 | |||
| 03.07.2025 | 09:47:33,893 | 20 | 416,35 | |
| 20 | 416,35 | |||
| 20 | 416,35 | |||
| 03.07.2025 | 09:45:54,366 | 20 | 416,80 | |
| 20 | 416,80 | |||
| 20 | 416,80 | |||
| 03.07.2025 | 09:45:49,079 | 5 | 416,40 | |
| 5 | 416,40 | |||
| 5 | 416,40 | |||
| 03.07.2025 | 09:45:38,143 | 9 | 416,80 | |
| 9 | 416,80 | |||
| 9 | 416,80 | |||
| 03.07.2025 | 09:45:10,949 | 6 | 416,80 | |
| 6 | 416,80 | |||
| 6 | 416,80 | |||
| 03.07.2025 | 09:43:29,577 | 2 | 416,70 | |
| 2 | 416,70 | |||
| 2 | 416,70 | |||
| 03.07.2025 | 09:41:44,451 | 3 | 416,40 | |
| 3 | 416,40 | |||
| 3 | 416,40 | |||
| 03.07.2025 | 09:41:06,524 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 03.07.2025 | 09:39:59,007 | 5 | 416,40 | |
| 5 | 416,40 | |||
| 5 | 416,40 | |||
| 03.07.2025 | 09:39:44,563 | 20 | 416,75 | |
| 20 | 416,75 | |||
| 20 | 416,75 | |||
| 03.07.2025 | 09:39:32,661 | 5 | 416,35 | |
| 5 | 416,35 | |||
| 5 | 416,35 | |||
| 03.07.2025 | 09:39:09,452 | 28 | 416,35 | |
| 28 | 416,35 | |||
| 28 | 416,35 | |||
| 03.07.2025 | 09:38:53,508 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 03.07.2025 | 09:35:39,257 | 90 | 416,60 | |
| 90 | 416,60 | |||
| 90 | 416,60 | |||
| 03.07.2025 | 09:35:11,798 | 3 | 416,60 | |
| 3 | 416,60 | |||
| 3 | 416,60 | |||
| 03.07.2025 | 09:30:23,078 | 15 | 416,30 | |
| 15 | 416,30 | |||
| 15 | 416,30 | |||
| 03.07.2025 | 09:28:08,566 | 41 | 416,35 | |
| 41 | 416,35 | |||
| 41 | 416,35 | |||
| 03.07.2025 | 09:27:32,508 | 24 | 416,70 | |
| 24 | 416,70 | |||
| 24 | 416,70 | |||
| 03.07.2025 | 09:23:31,808 | 12 | 416,30 | |
| 12 | 416,30 | |||
| 12 | 416,30 | |||
| 03.07.2025 | 09:21:49,457 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 03.07.2025 | 09:21:10,064 | 12 | 416,40 | |
| 12 | 416,40 | |||
| 12 | 416,40 | |||
| 03.07.2025 | 09:21:01,368 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 03.07.2025 | 09:20:25,435 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 03.07.2025 | 09:17:58,362 | 129 | 416,70 | |
| 129 | 416,70 | |||
| 129 | 416,70 | |||
| 03.07.2025 | 09:17:45,474 | 5 | 416,50 | |
| 5 | 416,50 | |||
| 5 | 416,50 | |||
| 03.07.2025 | 09:17:40,818 | 8 | 416,55 | |
| 8 | 416,55 | |||
| 8 | 416,55 | |||
| 03.07.2025 | 09:17:33,724 | 121 | 416,60 | |
| 121 | 416,60 | |||
| 121 | 416,60 | |||
| 03.07.2025 | 09:16:41,821 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 03.07.2025 | 09:15:39,229 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 03.07.2025 | 09:15:16,953 | 110 | 416,60 | |
| 110 | 416,60 | |||
| 110 | 416,60 | |||
| 03.07.2025 | 09:13:37,368 | 2 | 416,55 | |
| 2 | 416,55 | |||
| 2 | 416,55 | |||
| 03.07.2025 | 09:12:38,016 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 03.07.2025 | 09:12:07,058 | 4 | 416,55 | |
| 4 | 416,55 | |||
| 4 | 416,55 | |||
| 03.07.2025 | 09:11:24,769 | 10 | 416,70 | |
| 10 | 416,70 | |||
| 10 | 416,70 | |||
| 03.07.2025 | 09:11:20,406 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 03.07.2025 | 09:10:45,006 | 1 | 417,15 | |
| 1 | 417,15 | |||
| 1 | 417,15 | |||
| 03.07.2025 | 09:10:36,179 | 10 | 416,90 | |
| 10 | 416,90 | |||
| 10 | 416,90 | |||
| 03.07.2025 | 09:10:27,040 | 2 | 417,15 | |
| 2 | 417,15 | |||
| 2 | 417,15 | |||
| 03.07.2025 | 09:10:20,891 | 2 | 417,15 | |
| 2 | 417,15 | |||
| 2 | 417,15 | |||
| 03.07.2025 | 09:09:17,062 | 4 | 417,15 | |
| 4 | 417,15 | |||
| 4 | 417,15 | |||
| 03.07.2025 | 09:09:09,265 | 2 | 416,85 | |
| 2 | 416,85 | |||
| 2 | 416,85 | |||
| 03.07.2025 | 09:07:44,528 | 2 | 416,80 | |
| 2 | 416,80 | |||
| 2 | 416,80 | |||
| 03.07.2025 | 09:07:14,848 | 3 | 416,75 | |
| 3 | 416,75 | |||
| 3 | 416,75 | |||
| 03.07.2025 | 09:07:06,526 | 20 | 417,15 | |
| 20 | 417,15 | |||
| 20 | 417,15 | |||
| 03.07.2025 | 09:06:43,578 | 4 | 416,75 | |
| 4 | 416,75 | |||
| 4 | 416,75 | |||
| 03.07.2025 | 09:06:32,289 | 1 | 417,15 | |
| 1 | 417,15 | |||
| 1 | 417,15 | |||
| 03.07.2025 | 09:06:27,327 | 25 | 416,85 | |
| 25 | 416,85 | |||
| 25 | 416,85 | |||
| 03.07.2025 | 09:04:01,067 | 5 | 416,75 | |
| 5 | 416,75 | |||
| 5 | 416,75 | |||
| 03.07.2025 | 09:03:10,612 | 6 | 416,75 | |
| 6 | 416,75 | |||
| 6 | 416,75 | |||
| 03.07.2025 | 09:00:57,806 | 4 | 416,95 | |
| 4 | 416,95 | |||
| 4 | 416,95 | |||
| 03.07.2025 | 09:00:55,399 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 03.07.2025 | 09:00:49,583 | 39 | 417,05 | |
| 39 | 417,05 | |||
| 39 | 417,05 | |||
| 03.07.2025 | 09:00:42,042 | 50 | 417,05 | |
| 50 | 417,05 | |||
| 50 | 417,05 | |||
| 03.07.2025 | 09:00:36,734 | 2 | 417,05 | |
| 2 | 417,05 | |||
| 2 | 417,05 | |||
| 03.07.2025 | 09:00:36,107 | 68 | 417,05 | |
| 68 | 417,05 | |||
| 68 | 417,05 | |||
| 03.07.2025 | 09:00:14,176 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 03.07.2025 | 08:59:52,638 | 2 | 417,05 | |
| 2 | 417,05 | |||
| 2 | 417,05 | |||
| 03.07.2025 | 08:59:51,810 | 50 | 417,05 | |
| 50 | 417,05 | |||
| 50 | 417,05 | |||
| 03.07.2025 | 08:59:49,715 | 10 | 417,40 | |
| 10 | 417,40 | |||
| 10 | 417,40 | |||
| 03.07.2025 | 08:49:38,295 | 1 | 417,65 | |
| 1 | 417,65 | |||
| 1 | 417,65 | |||
| 03.07.2025 | 08:49:31,650 | 4 | 417,65 | |
| 4 | 417,65 | |||
| 4 | 417,65 | |||
| 03.07.2025 | 08:47:33,817 | 3 | 416,95 | |
| 3 | 416,95 | |||
| 3 | 416,95 | |||
| 03.07.2025 | 08:46:47,953 | 1 | 417,75 | |
| 1 | 417,75 | |||
| 1 | 417,75 | |||
| 03.07.2025 | 08:44:30,287 | 3 | 417,00 | |
| 3 | 417,00 | |||
| 3 | 417,00 | |||
| 03.07.2025 | 08:44:03,783 | 20 | 416,95 | |
| 20 | 416,95 | |||
| 20 | 416,95 | |||
| 03.07.2025 | 08:41:45,147 | 2 | 416,90 | |
| 2 | 416,90 | |||
| 2 | 416,90 | |||
| 03.07.2025 | 08:41:19,752 | 50 | 416,85 | |
| 50 | 416,85 | |||
| 50 | 416,85 | |||
| 03.07.2025 | 08:41:04,474 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 03.07.2025 | 08:40:49,894 | 50 | 416,80 | |
| 50 | 416,80 | |||
| 50 | 416,80 | |||
| 03.07.2025 | 08:40:06,037 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 03.07.2025 | 08:38:35,640 | 20 | 416,75 | |
| 20 | 416,75 | |||
| 20 | 416,75 | |||
| 03.07.2025 | 08:33:50,323 | 5 | 416,90 | |
| 5 | 416,90 | |||
| 5 | 416,90 | |||
| 03.07.2025 | 08:33:49,767 | 5 | 416,90 | |
| 5 | 416,90 | |||
| 5 | 416,90 | |||
| 03.07.2025 | 08:33:00,059 | 3 | 416,90 | |
| 3 | 416,90 | |||
| 3 | 416,90 | |||
| 03.07.2025 | 08:32:38,589 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 03.07.2025 | 08:30:37,044 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 03.07.2025 | 08:30:14,293 | 5 | 416,90 | |
| 5 | 416,90 | |||
| 5 | 416,90 | |||
| 03.07.2025 | 08:29:38,306 | 5 | 416,90 | |
| 5 | 416,90 | |||
| 5 | 416,90 | |||
| 03.07.2025 | 08:24:49,422 | 3 | 416,80 | |
| 3 | 416,80 | |||
| 3 | 416,80 | |||
| 03.07.2025 | 08:20:30,204 | 3 | 416,80 | |
| 3 | 416,80 | |||
| 3 | 416,80 | |||
| 03.07.2025 | 08:20:06,768 | 3 | 416,90 | |
| 3 | 416,90 | |||
| 3 | 416,90 | |||
| 03.07.2025 | 08:20:04,697 | 20 | 416,85 | |
| 20 | 416,85 | |||
| 20 | 416,85 | |||
| 03.07.2025 | 08:19:42,441 | 5 | 416,90 | |
| 5 | 416,90 | |||
| 5 | 416,90 | |||
| 03.07.2025 | 08:14:15,734 | 2 | 416,95 | |
| 2 | 416,95 | |||
| 2 | 416,95 | |||
| 03.07.2025 | 08:12:49,009 | 2 | 416,95 | |
| 2 | 416,95 | |||
| 2 | 416,95 | |||
| 03.07.2025 | 08:12:07,906 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 03.07.2025 | 08:11:32,832 | 2 | 416,90 | |
| 2 | 416,90 | |||
| 2 | 416,90 | |||
| 03.07.2025 | 08:08:17,289 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 03.07.2025 | 08:05:56,025 | 120 | 416,90 | |
| 120 | 416,90 | |||
| 120 | 416,90 | |||
| 03.07.2025 | 08:05:55,645 | 16 | 416,90 | |
| 16 | 416,90 | |||
| 16 | 416,90 | |||
| 03.07.2025 | 08:05:36,586 | 4 | 416,90 | |
| 4 | 416,90 | |||
| 4 | 416,90 | |||
| 03.07.2025 | 08:04:58,924 | 5 | 416,95 | |
| 5 | 416,95 | |||
| 5 | 416,95 | |||
| 03.07.2025 | 08:04:26,989 | 50 | 416,95 | |
| 50 | 416,95 | |||
| 50 | 416,95 | |||
| 03.07.2025 | 08:02:17,080 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 03.07.2025 | 08:02:13,960 | 3 | 416,75 | |
| 3 | 416,75 | |||
| 3 | 416,75 | |||
| 03.07.2025 | 08:01:44,251 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 03.07.2025 | 08:01:36,014 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 03.07.2025 | 08:01:24,823 | 9 | 417,00 | |
| 9 | 417,00 | |||
| 9 | 417,00 | |||
| 03.07.2025 | 08:00:34,030 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 03.07.2025 | 08:00:18,840 | 3 | 417,55 | |
| 3 | 417,55 | |||
| 3 | 417,55 | |||
| 03.07.2025 | 07:59:03,830 | 24 | 417,05 | |
| 24 | 417,05 | |||
| 24 | 417,05 | |||
| 03.07.2025 | 07:58:56,730 | 71 | 417,00 | |
| 71 | 417,00 | |||
| 71 | 417,00 | |||
| 03.07.2025 | 07:58:56,305 | 10 | 417,00 | |
| 2 | 417,00 | |||
| 8 | 417,00 | |||
| 10 | 417,00 | |||
| 03.07.2025 | 07:55:02,780 | 9 | 416,75 | |
| 9 | 416,75 | |||
| 9 | 416,75 | |||
| 03.07.2025 | 07:52:45,351 | 75 | 416,95 | |
| 75 | 416,95 | |||
| 75 | 416,95 | |||
| 03.07.2025 | 07:46:20,165 | 5 | 416,70 | |
| 5 | 416,70 | |||
| 5 | 416,70 | |||
| 03.07.2025 | 07:46:18,938 | 2 | 416,95 | |
| 2 | 416,95 | |||
| 2 | 416,95 | |||
| 03.07.2025 | 07:44:47,383 | 12 | 416,95 | |
| 12 | 416,95 | |||
| 12 | 416,95 | |||
| 03.07.2025 | 07:40:28,742 | 25 | 416,95 | |
| 25 | 416,95 | |||
| 25 | 416,95 | |||
| 03.07.2025 | 07:39:00,353 | 20 | 416,95 | |
| 20 | 416,95 | |||
| 20 | 416,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,50
Ask: 1 702,00
Umsatz: 60 253 TEUR -
Nvidia Corp.
Bid: 135,34 / Ask: 135,42
Umsatz: 44 358 TEUR -
Siemens Energy AG
Bid: 92,44 / Ask: 92,54
Umsatz: 16 435 TEUR -
Tesla Inc.
Bid: 267,60 / Ask: 267,95
Umsatz: 13 688 TEUR -
Redcare Pharmacy N.V.
Bid: 95,05 / Ask: 95,55
Umsatz: 12 238 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 19:31:18
Letzte Aktualisierung:
03.07.2025 @ 19:31:18