Strategy Inc. ClassA
- Information
- Last
- Buy
- Sell
855
710
205.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 21:51:21.828 | 1 | 205.00 | |
| 1 | 205.00 | |||
| 1 | 205.00 | |||
| 06/11/2025 | 21:50:00.172 | 15 | 203.90 | |
| 15 | 203.90 | |||
| 15 | 203.90 | |||
| 06/11/2025 | 21:49:58.899 | 125 | 203.40 | |
| 5 | 203.40 | |||
| 125 | 203.40 | |||
| 120 | 203.40 | |||
| 06/11/2025 | 21:49:58.777 | 28 | 204.00 | |
| 28 | 204.00 | |||
| 8 | 204.00 | |||
| 15 | 204.00 | |||
| 5 | 204.00 | |||
| 06/11/2025 | 21:49:47.629 | 50 | 204.40 | |
| 50 | 204.40 | |||
| 50 | 204.40 | |||
| 06/11/2025 | 21:49:09.835 | 20 | 204.30 | |
| 20 | 204.30 | |||
| 20 | 204.30 | |||
| 06/11/2025 | 21:48:26.097 | 10 | 204.50 | |
| 10 | 204.50 | |||
| 10 | 204.50 | |||
| 06/11/2025 | 21:48:00.947 | 1 | 204.70 | |
| 1 | 204.70 | |||
| 1 | 204.70 | |||
| 06/11/2025 | 21:47:08.816 | 44 | 204.50 | |
| 8 | 204.50 | |||
| 10 | 204.50 | |||
| 1 | 204.50 | |||
| 5 | 204.50 | |||
| 20 | 204.50 | |||
| 44 | 204.50 | |||
| 06/11/2025 | 21:47:08.662 | 102 | 205.00 | |
| 5 | 205.00 | |||
| 5 | 205.00 | |||
| 5 | 205.00 | |||
| 10 | 205.00 | |||
| 10 | 205.00 | |||
| 10 | 205.00 | |||
| 4 | 205.00 | |||
| 2 | 205.00 | |||
| 102 | 205.00 | |||
| 51 | 205.00 | |||
| 06/11/2025 | 21:47:07.162 | 10 | 205.10 | |
| 10 | 205.10 | |||
| 10 | 205.10 | |||
| 06/11/2025 | 21:46:57.005 | 500 | 205.30 | |
| 500 | 205.30 | |||
| 500 | 205.30 | |||
| 06/11/2025 | 21:46:49.079 | 10 | 205.40 | |
| 10 | 205.40 | |||
| 10 | 205.40 | |||
| 06/11/2025 | 21:46:43.106 | 5 | 205.30 | |
| 5 | 205.30 | |||
| 5 | 205.30 | |||
| 06/11/2025 | 21:46:33.515 | 5 | 205.50 | |
| 5 | 205.50 | |||
| 5 | 205.50 | |||
| 06/11/2025 | 21:46:22.273 | 20 | 206.00 | |
| 20 | 206.00 | |||
| 20 | 206.00 | |||
| 06/11/2025 | 21:45:27.159 | 50 | 206.40 | |
| 50 | 206.40 | |||
| 50 | 206.40 | |||
| 06/11/2025 | 21:43:26.144 | 96 | 206.50 | |
| 96 | 206.50 | |||
| 96 | 206.50 | |||
| 06/11/2025 | 21:43:06.946 | 3 | 207.20 | |
| 3 | 207.20 | |||
| 3 | 207.20 | |||
| 06/11/2025 | 21:39:55.769 | 40 | 207.90 | |
| 40 | 207.90 | |||
| 40 | 207.90 | |||
| 06/11/2025 | 21:39:32.646 | 50 | 208.00 | |
| 50 | 208.00 | |||
| 50 | 208.00 | |||
| 06/11/2025 | 21:35:13.275 | 20 | 207.50 | |
| 20 | 207.50 | |||
| 20 | 207.50 | |||
| 06/11/2025 | 21:29:47.980 | 25 | 206.20 | |
| 25 | 206.20 | |||
| 25 | 206.20 | |||
| 06/11/2025 | 21:29:09.017 | 10 | 206.70 | |
| 10 | 206.70 | |||
| 10 | 206.70 | |||
| 06/11/2025 | 21:28:55.936 | 25 | 206.80 | |
| 25 | 206.80 | |||
| 25 | 206.80 | |||
| 06/11/2025 | 21:28:39.939 | 17 | 206.80 | |
| 17 | 206.80 | |||
| 17 | 206.80 | |||
| 06/11/2025 | 21:26:24.270 | 30 | 206.30 | |
| 30 | 206.30 | |||
| 30 | 206.30 | |||
| 06/11/2025 | 21:25:22.149 | 40 | 205.90 | |
| 40 | 205.90 | |||
| 40 | 205.90 | |||
| 06/11/2025 | 21:22:07.156 | 2 | 206.70 | |
| 2 | 206.70 | |||
| 2 | 206.70 | |||
| 06/11/2025 | 21:20:30.760 | 10 | 206.70 | |
| 10 | 206.70 | |||
| 10 | 206.70 | |||
| 06/11/2025 | 21:19:21.393 | 5 | 206.60 | |
| 5 | 206.60 | |||
| 5 | 206.60 | |||
| 06/11/2025 | 21:18:32.247 | 44 | 205.60 | |
| 24 | 205.60 | |||
| 20 | 205.60 | |||
| 44 | 205.60 | |||
| 06/11/2025 | 21:16:14.047 | 100 | 205.90 | |
| 100 | 205.90 | |||
| 100 | 205.90 | |||
| 06/11/2025 | 21:14:25.815 | 5 | 206.30 | |
| 5 | 206.30 | |||
| 5 | 206.30 | |||
| 06/11/2025 | 21:12:10.154 | 35 | 206.50 | |
| 25 | 206.50 | |||
| 10 | 206.50 | |||
| 35 | 206.50 | |||
| 06/11/2025 | 21:11:40.848 | 5 | 207.00 | |
| 5 | 207.00 | |||
| 5 | 207.00 | |||
| 06/11/2025 | 21:11:39.852 | 3 | 206.50 | |
| 3 | 206.50 | |||
| 3 | 206.50 | |||
| 06/11/2025 | 21:03:20.867 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 06/11/2025 | 21:02:07.990 | 30 | 207.40 | |
| 30 | 207.40 | |||
| 30 | 207.40 | |||
| 06/11/2025 | 20:59:10.522 | 10 | 207.10 | |
| 10 | 207.10 | |||
| 10 | 207.10 | |||
| 06/11/2025 | 20:56:32.605 | 3 | 205.60 | |
| 3 | 205.60 | |||
| 3 | 205.60 | |||
| 06/11/2025 | 20:56:19.834 | 9 | 206.40 | |
| 9 | 206.40 | |||
| 9 | 206.40 | |||
| 06/11/2025 | 20:56:18.682 | 120 | 206.30 | |
| 120 | 206.30 | |||
| 120 | 206.30 | |||
| 06/11/2025 | 20:54:35.755 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 06/11/2025 | 20:54:27.736 | 500 | 205.70 | |
| 500 | 205.70 | |||
| 500 | 205.70 | |||
| 06/11/2025 | 20:54:27.644 | 268 | 205.70 | |
| 20 | 205.70 | |||
| 238 | 205.70 | |||
| 10 | 205.70 | |||
| 268 | 205.70 | |||
| 06/11/2025 | 20:54:20.080 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 06/11/2025 | 20:52:56.358 | 20 | 206.20 | |
| 20 | 206.20 | |||
| 20 | 206.20 | |||
| 06/11/2025 | 20:52:01.203 | 2 | 206.40 | |
| 2 | 206.40 | |||
| 2 | 206.40 | |||
| 06/11/2025 | 20:50:18.261 | 25 | 206.80 | |
| 25 | 206.80 | |||
| 25 | 206.80 | |||
| 06/11/2025 | 20:49:09.448 | 30 | 207.00 | |
| 30 | 207.00 | |||
| 30 | 207.00 | |||
| 06/11/2025 | 20:48:55.429 | 14 | 206.20 | |
| 14 | 206.20 | |||
| 14 | 206.20 | |||
| 06/11/2025 | 20:48:26.887 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 06/11/2025 | 20:42:09.473 | 500 | 207.60 | |
| 500 | 207.60 | |||
| 500 | 207.60 | |||
| 06/11/2025 | 20:41:42.202 | 500 | 207.70 | |
| 500 | 207.70 | |||
| 500 | 207.70 | |||
| 06/11/2025 | 20:41:16.178 | 200 | 207.30 | |
| 200 | 207.30 | |||
| 98 | 207.30 | |||
| 100 | 207.30 | |||
| 2 | 207.30 | |||
| 06/11/2025 | 20:40:39.797 | 10 | 208.50 | |
| 10 | 208.50 | |||
| 10 | 208.50 | |||
| 06/11/2025 | 20:39:48.306 | 1 | 209.10 | |
| 1 | 209.10 | |||
| 1 | 209.10 | |||
| 06/11/2025 | 20:39:12.744 | 5 | 209.50 | |
| 5 | 209.50 | |||
| 5 | 209.50 | |||
| 06/11/2025 | 20:38:57.723 | 5 | 209.50 | |
| 5 | 209.50 | |||
| 5 | 209.50 | |||
| 06/11/2025 | 20:38:15.876 | 4 | 208.80 | |
| 4 | 208.80 | |||
| 4 | 208.80 | |||
| 06/11/2025 | 20:36:56.232 | 3 | 208.80 | |
| 3 | 208.80 | |||
| 3 | 208.80 | |||
| 06/11/2025 | 20:35:08.526 | 1 | 209.30 | |
| 1 | 209.30 | |||
| 1 | 209.30 | |||
| 06/11/2025 | 20:32:17.776 | 5 | 209.40 | |
| 5 | 209.40 | |||
| 5 | 209.40 | |||
| 06/11/2025 | 20:31:56.158 | 1 | 209.30 | |
| 1 | 209.30 | |||
| 1 | 209.30 | |||
| 06/11/2025 | 20:29:33.854 | 200 | 209.90 | |
| 200 | 209.90 | |||
| 200 | 209.90 | |||
| 06/11/2025 | 20:27:39.811 | 6 | 209.10 | |
| 6 | 209.10 | |||
| 6 | 209.10 | |||
| 06/11/2025 | 20:24:08.306 | 3 | 210.50 | |
| 3 | 210.50 | |||
| 3 | 210.50 | |||
| 06/11/2025 | 20:23:25.010 | 6 | 210.30 | |
| 6 | 210.30 | |||
| 6 | 210.30 | |||
| 06/11/2025 | 20:21:30.838 | 2 | 210.60 | |
| 2 | 210.60 | |||
| 2 | 210.60 | |||
| 06/11/2025 | 20:20:32.187 | 50 | 210.20 | |
| 50 | 210.20 | |||
| 50 | 210.20 | |||
| 06/11/2025 | 20:19:28.509 | 3 | 210.70 | |
| 3 | 210.70 | |||
| 3 | 210.70 | |||
| 06/11/2025 | 20:19:24.791 | 2 | 210.70 | |
| 2 | 210.70 | |||
| 2 | 210.70 | |||
| 06/11/2025 | 20:16:44.170 | 29 | 210.70 | |
| 29 | 210.70 | |||
| 29 | 210.70 | |||
| 06/11/2025 | 20:16:32.801 | 3 | 210.00 | |
| 3 | 210.00 | |||
| 3 | 210.00 | |||
| 06/11/2025 | 20:16:24.553 | 1 | 210.90 | |
| 1 | 210.90 | |||
| 1 | 210.90 | |||
| 06/11/2025 | 20:13:23.324 | 3 | 210.70 | |
| 3 | 210.70 | |||
| 3 | 210.70 | |||
| 06/11/2025 | 20:12:35.323 | 10 | 210.60 | |
| 10 | 210.60 | |||
| 10 | 210.60 | |||
| 06/11/2025 | 20:10:48.420 | 1 | 210.20 | |
| 1 | 210.20 | |||
| 1 | 210.20 | |||
| 06/11/2025 | 20:08:51.134 | 2 | 210.10 | |
| 2 | 210.10 | |||
| 2 | 210.10 | |||
| 06/11/2025 | 20:04:20.198 | 2 | 208.80 | |
| 2 | 208.80 | |||
| 2 | 208.80 | |||
| 06/11/2025 | 20:03:40.561 | 2 | 208.60 | |
| 2 | 208.60 | |||
| 2 | 208.60 | |||
| 06/11/2025 | 20:02:53.036 | 2 | 208.60 | |
| 2 | 208.60 | |||
| 2 | 208.60 | |||
| 06/11/2025 | 20:00:00.813 | 1 | 208.20 | |
| 1 | 208.20 | |||
| 1 | 208.20 | |||
| 06/11/2025 | 19:58:54.651 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 06/11/2025 | 19:58:52.945 | 3 | 207.90 | |
| 3 | 207.90 | |||
| 3 | 207.90 | |||
| 06/11/2025 | 19:58:07.355 | 5 | 207.90 | |
| 5 | 207.90 | |||
| 5 | 207.90 | |||
| 06/11/2025 | 19:57:19.176 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 06/11/2025 | 19:55:49.028 | 15 | 208.00 | |
| 15 | 208.00 | |||
| 15 | 208.00 | |||
| 06/11/2025 | 19:55:48.657 | 3 | 208.10 | |
| 3 | 208.10 | |||
| 3 | 208.10 | |||
| 06/11/2025 | 19:55:48.613 | 65 | 208.00 | |
| 65 | 208.00 | |||
| 65 | 208.00 | |||
| 06/11/2025 | 19:51:33.782 | 3 | 207.20 | |
| 3 | 207.20 | |||
| 3 | 207.20 | |||
| 06/11/2025 | 19:51:15.975 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 06/11/2025 | 19:50:32.457 | 8 | 207.80 | |
| 8 | 207.80 | |||
| 8 | 207.80 | |||
| 06/11/2025 | 19:47:40.945 | 10 | 207.90 | |
| 10 | 207.90 | |||
| 10 | 207.90 | |||
| 06/11/2025 | 19:46:45.779 | 3 | 207.90 | |
| 3 | 207.90 | |||
| 3 | 207.90 | |||
| 06/11/2025 | 19:46:06.170 | 114 | 207.40 | |
| 114 | 207.40 | |||
| 114 | 207.40 | |||
| 06/11/2025 | 19:46:03.014 | 4 | 208.00 | |
| 4 | 208.00 | |||
| 4 | 208.00 | |||
| 06/11/2025 | 19:45:46.011 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 06/11/2025 | 19:45:30.154 | 1 | 207.40 | |
| 1 | 207.40 | |||
| 1 | 207.40 | |||
| 06/11/2025 | 19:45:15.422 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 06/11/2025 | 19:44:26.603 | 5 | 208.20 | |
| 5 | 208.20 | |||
| 5 | 208.20 | |||
| 06/11/2025 | 19:44:10.407 | 20 | 208.10 | |
| 20 | 208.10 | |||
| 20 | 208.10 | |||
| 06/11/2025 | 19:42:40.834 | 4 | 208.20 | |
| 4 | 208.20 | |||
| 4 | 208.20 | |||
| 06/11/2025 | 19:42:14.563 | 4 | 208.10 | |
| 4 | 208.10 | |||
| 4 | 208.10 | |||
| 06/11/2025 | 19:40:09.543 | 5 | 208.40 | |
| 5 | 208.40 | |||
| 5 | 208.40 | |||
| 06/11/2025 | 19:39:27.805 | 4 | 208.00 | |
| 4 | 208.00 | |||
| 4 | 208.00 | |||
| 06/11/2025 | 19:39:13.153 | 2 | 207.60 | |
| 2 | 207.60 | |||
| 2 | 207.60 | |||
| 06/11/2025 | 19:39:08.092 | 71 | 208.30 | |
| 71 | 208.30 | |||
| 71 | 208.30 | |||
| 06/11/2025 | 19:38:11.673 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 06/11/2025 | 19:37:12.587 | 13 | 207.80 | |
| 13 | 207.80 | |||
| 13 | 207.80 | |||
| 06/11/2025 | 19:36:57.358 | 100 | 208.50 | |
| 100 | 208.50 | |||
| 100 | 208.50 | |||
| 06/11/2025 | 19:36:53.115 | 1 | 207.80 | |
| 1 | 207.80 | |||
| 1 | 207.80 | |||
| 06/11/2025 | 19:36:33.900 | 10 | 208.50 | |
| 10 | 208.50 | |||
| 10 | 208.50 | |||
| 06/11/2025 | 19:32:12.339 | 48 | 207.90 | |
| 48 | 207.90 | |||
| 48 | 207.90 | |||
| 06/11/2025 | 19:31:32.289 | 40 | 208.30 | |
| 40 | 208.30 | |||
| 40 | 208.30 | |||
| 06/11/2025 | 19:30:17.541 | 5 | 208.30 | |
| 5 | 208.30 | |||
| 5 | 208.30 | |||
| 06/11/2025 | 19:28:49.432 | 2 | 208.30 | |
| 2 | 208.30 | |||
| 2 | 208.30 | |||
| 06/11/2025 | 19:28:26.474 | 9 | 207.70 | |
| 9 | 207.70 | |||
| 9 | 207.70 | |||
| 06/11/2025 | 19:28:22.998 | 4 | 208.40 | |
| 4 | 208.40 | |||
| 4 | 208.40 | |||
| 06/11/2025 | 19:27:54.365 | 10 | 207.70 | |
| 10 | 207.70 | |||
| 10 | 207.70 | |||
| 06/11/2025 | 19:26:55.359 | 5 | 208.60 | |
| 5 | 208.60 | |||
| 5 | 208.60 | |||
| 06/11/2025 | 19:24:29.287 | 4 | 207.50 | |
| 4 | 207.50 | |||
| 4 | 207.50 | |||
| 06/11/2025 | 19:22:57.634 | 11 | 206.30 | |
| 11 | 206.30 | |||
| 11 | 206.30 | |||
| 06/11/2025 | 19:22:28.573 | 6 | 206.80 | |
| 6 | 206.80 | |||
| 6 | 206.80 | |||
| 06/11/2025 | 19:22:27.056 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 06/11/2025 | 19:20:36.078 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 06/11/2025 | 19:20:20.551 | 10 | 206.60 | |
| 10 | 206.60 | |||
| 10 | 206.60 | |||
| 06/11/2025 | 19:20:02.011 | 14 | 206.60 | |
| 14 | 206.60 | |||
| 14 | 206.60 | |||
| 06/11/2025 | 19:19:26.427 | 25 | 206.00 | |
| 25 | 206.00 | |||
| 25 | 206.00 | |||
| 06/11/2025 | 19:19:22.449 | 77 | 206.50 | |
| 77 | 206.50 | |||
| 77 | 206.50 | |||
| 06/11/2025 | 19:18:46.973 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 06/11/2025 | 19:14:23.724 | 7 | 205.90 | |
| 4 | 205.90 | |||
| 7 | 205.90 | |||
| 3 | 205.90 | |||
| 06/11/2025 | 19:14:15.780 | 5 | 206.50 | |
| 5 | 206.50 | |||
| 5 | 206.50 | |||
| 06/11/2025 | 19:13:49.319 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 06/11/2025 | 19:13:29.397 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 06/11/2025 | 19:13:06.225 | 2 | 206.80 | |
| 2 | 206.80 | |||
| 2 | 206.80 | |||
| 06/11/2025 | 19:12:34.617 | 2 | 206.70 | |
| 2 | 206.70 | |||
| 2 | 206.70 | |||
| 06/11/2025 | 19:11:59.794 | 25 | 206.80 | |
| 25 | 206.80 | |||
| 25 | 206.80 | |||
| 06/11/2025 | 19:10:16.485 | 100 | 206.20 | |
| 100 | 206.20 | |||
| 92 | 206.20 | |||
| 8 | 206.20 | |||
| 06/11/2025 | 19:08:57.955 | 3 | 207.00 | |
| 3 | 207.00 | |||
| 3 | 207.00 | |||
| 06/11/2025 | 19:07:56.559 | 80 | 206.50 | |
| 80 | 206.50 | |||
| 80 | 206.50 | |||
| 06/11/2025 | 19:07:41.020 | 100 | 207.10 | |
| 100 | 207.10 | |||
| 100 | 207.10 | |||
| 06/11/2025 | 19:07:36.017 | 30 | 206.90 | |
| 30 | 206.90 | |||
| 30 | 206.90 | |||
| 06/11/2025 | 19:07:31.967 | 10 | 207.10 | |
| 10 | 207.10 | |||
| 10 | 207.10 | |||
| 06/11/2025 | 19:07:20.927 | 5 | 207.10 | |
| 5 | 207.10 | |||
| 5 | 207.10 | |||
| 06/11/2025 | 19:06:17.761 | 20 | 206.50 | |
| 20 | 206.50 | |||
| 20 | 206.50 | |||
| 06/11/2025 | 19:05:17.931 | 20 | 207.30 | |
| 20 | 207.30 | |||
| 20 | 207.30 | |||
| 06/11/2025 | 19:05:03.958 | 7 | 207.50 | |
| 7 | 207.50 | |||
| 7 | 207.50 | |||
| 06/11/2025 | 19:04:01.760 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 06/11/2025 | 19:03:48.248 | 5 | 207.70 | |
| 5 | 207.70 | |||
| 5 | 207.70 | |||
| 06/11/2025 | 19:02:21.658 | 5 | 208.20 | |
| 5 | 208.20 | |||
| 5 | 208.20 | |||
| 06/11/2025 | 19:00:06.789 | 3 | 208.80 | |
| 3 | 208.80 | |||
| 3 | 208.80 | |||
| 06/11/2025 | 18:57:34.149 | 22 | 209.00 | |
| 22 | 209.00 | |||
| 22 | 209.00 | |||
| 06/11/2025 | 18:56:46.685 | 5 | 208.80 | |
| 5 | 208.80 | |||
| 5 | 208.80 | |||
| 06/11/2025 | 18:56:31.636 | 3 | 209.00 | |
| 3 | 209.00 | |||
| 3 | 209.00 | |||
| 06/11/2025 | 18:54:30.866 | 100 | 208.90 | |
| 100 | 208.90 | |||
| 100 | 208.90 | |||
| 06/11/2025 | 18:54:23.662 | 5 | 209.00 | |
| 5 | 209.00 | |||
| 5 | 209.00 | |||
| 06/11/2025 | 18:53:03.110 | 3 | 208.20 | |
| 3 | 208.20 | |||
| 3 | 208.20 | |||
| 06/11/2025 | 18:52:57.577 | 1 | 208.90 | |
| 1 | 208.90 | |||
| 1 | 208.90 | |||
| 06/11/2025 | 18:52:37.143 | 5 | 208.80 | |
| 5 | 208.80 | |||
| 5 | 208.80 | |||
| 06/11/2025 | 18:51:10.499 | 2 | 208.90 | |
| 2 | 208.90 | |||
| 2 | 208.90 | |||
| 06/11/2025 | 18:49:46.626 | 3 | 208.90 | |
| 3 | 208.90 | |||
| 3 | 208.90 | |||
| 06/11/2025 | 18:48:05.862 | 2 | 208.60 | |
| 2 | 208.60 | |||
| 2 | 208.60 | |||
| 06/11/2025 | 18:47:58.522 | 10 | 208.50 | |
| 10 | 208.50 | |||
| 10 | 208.50 | |||
| 06/11/2025 | 18:47:35.901 | 8 | 208.20 | |
| 8 | 208.20 | |||
| 8 | 208.20 | |||
| 06/11/2025 | 18:46:55.089 | 13 | 207.90 | |
| 13 | 207.90 | |||
| 13 | 207.90 | |||
| 06/11/2025 | 18:45:52.551 | 20 | 207.80 | |
| 20 | 207.80 | |||
| 20 | 207.80 | |||
| 06/11/2025 | 18:45:12.225 | 1 | 207.90 | |
| 1 | 207.90 | |||
| 1 | 207.90 | |||
| 06/11/2025 | 18:43:43.551 | 4 | 207.90 | |
| 4 | 207.90 | |||
| 4 | 207.90 | |||
| 06/11/2025 | 18:41:50.593 | 65 | 206.60 | |
| 65 | 206.60 | |||
| 65 | 206.60 | |||
| 06/11/2025 | 18:40:17.419 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 06/11/2025 | 18:39:37.472 | 50 | 207.40 | |
| 50 | 207.40 | |||
| 50 | 207.40 | |||
| 06/11/2025 | 18:39:32.388 | 4 | 207.00 | |
| 4 | 207.00 | |||
| 4 | 207.00 | |||
| 06/11/2025 | 18:39:11.917 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 06/11/2025 | 18:37:38.100 | 50 | 207.50 | |
| 50 | 207.50 | |||
| 50 | 207.50 | |||
| 06/11/2025 | 18:37:19.304 | 10 | 206.90 | |
| 10 | 206.90 | |||
| 10 | 206.90 | |||
| 06/11/2025 | 18:33:52.603 | 3 | 206.80 | |
| 3 | 206.80 | |||
| 3 | 206.80 | |||
| 06/11/2025 | 18:33:45.483 | 11 | 206.20 | |
| 11 | 206.20 | |||
| 11 | 206.20 | |||
| 06/11/2025 | 18:32:51.590 | 9 | 206.60 | |
| 9 | 206.60 | |||
| 9 | 206.60 | |||
| 06/11/2025 | 18:31:01.085 | 25 | 206.20 | |
| 25 | 206.20 | |||
| 25 | 206.20 | |||
| 06/11/2025 | 18:30:41.408 | 4 | 206.20 | |
| 4 | 206.20 | |||
| 4 | 206.20 | |||
| 06/11/2025 | 18:30:08.199 | 100 | 205.70 | |
| 100 | 205.70 | |||
| 100 | 205.70 | |||
| 06/11/2025 | 18:29:55.696 | 24 | 206.70 | |
| 24 | 206.70 | |||
| 24 | 206.70 | |||
| 06/11/2025 | 18:29:05.170 | 22 | 206.70 | |
| 22 | 206.70 | |||
| 22 | 206.70 | |||
| 06/11/2025 | 18:28:32.982 | 21 | 205.90 | |
| 21 | 205.90 | |||
| 21 | 205.90 | |||
| 06/11/2025 | 18:28:09.607 | 96 | 206.60 | |
| 96 | 206.60 | |||
| 96 | 206.60 | |||
| 06/11/2025 | 18:26:40.915 | 15 | 206.20 | |
| 15 | 206.20 | |||
| 15 | 206.20 | |||
| 06/11/2025 | 18:26:36.192 | 2 | 206.20 | |
| 2 | 206.20 | |||
| 2 | 206.20 | |||
| 06/11/2025 | 18:25:50.603 | 6 | 206.30 | |
| 6 | 206.30 | |||
| 6 | 206.30 | |||
| 06/11/2025 | 18:25:40.578 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 06/11/2025 | 18:25:17.542 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 06/11/2025 | 18:25:09.034 | 20 | 206.40 | |
| 20 | 206.40 | |||
| 20 | 206.40 | |||
| 06/11/2025 | 18:24:13.094 | 14 | 206.40 | |
| 14 | 206.40 | |||
| 14 | 206.40 | |||
| 06/11/2025 | 18:23:51.967 | 2 | 206.40 | |
| 2 | 206.40 | |||
| 2 | 206.40 | |||
| 06/11/2025 | 18:23:19.485 | 5 | 206.60 | |
| 5 | 206.60 | |||
| 5 | 206.60 | |||
| 06/11/2025 | 18:22:09.321 | 100 | 206.20 | |
| 100 | 206.20 | |||
| 100 | 206.20 | |||
| 06/11/2025 | 18:21:59.642 | 5 | 205.50 | |
| 5 | 205.50 | |||
| 5 | 205.50 | |||
| 06/11/2025 | 18:21:15.689 | 144 | 205.70 | |
| 144 | 205.70 | |||
| 144 | 205.70 | |||
| 06/11/2025 | 18:21:11.931 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 06/11/2025 | 18:21:05.233 | 505 | 206.60 | |
| 505 | 206.60 | |||
| 505 | 206.60 | |||
| 06/11/2025 | 18:20:58.500 | 43 | 206.60 | |
| 43 | 206.60 | |||
| 43 | 206.60 | |||
| 06/11/2025 | 18:20:41.790 | 130 | 206.80 | |
| 130 | 206.80 | |||
| 130 | 206.80 | |||
| 06/11/2025 | 18:20:21.845 | 49 | 207.00 | |
| 49 | 207.00 | |||
| 49 | 207.00 | |||
| 06/11/2025 | 18:20:16.777 | 3 | 206.90 | |
| 3 | 206.90 | |||
| 3 | 206.90 | |||
| 06/11/2025 | 18:19:55.923 | 242 | 207.10 | |
| 242 | 207.10 | |||
| 242 | 207.10 | |||
| 06/11/2025 | 18:18:22.826 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 06/11/2025 | 18:15:42.632 | 10 | 206.90 | |
| 10 | 206.90 | |||
| 10 | 206.90 | |||
| 06/11/2025 | 18:14:41.397 | 25 | 207.30 | |
| 21 | 207.30 | |||
| 4 | 207.30 | |||
| 25 | 207.30 | |||
| 06/11/2025 | 18:13:05.612 | 50 | 207.80 | |
| 50 | 207.80 | |||
| 50 | 207.80 | |||
| 06/11/2025 | 18:12:33.230 | 3 | 207.40 | |
| 3 | 207.40 | |||
| 3 | 207.40 | |||
| 06/11/2025 | 18:12:19.575 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 06/11/2025 | 18:12:18.669 | 100 | 207.40 | |
| 100 | 207.40 | |||
| 88 | 207.40 | |||
| 12 | 207.40 | |||
| 06/11/2025 | 18:11:52.826 | 20 | 208.00 | |
| 20 | 208.00 | |||
| 20 | 208.00 | |||
| 06/11/2025 | 18:11:25.565 | 144 | 208.10 | |
| 2 | 208.10 | |||
| 142 | 208.10 | |||
| 144 | 208.10 | |||
| 06/11/2025 | 18:11:12.791 | 20 | 207.80 | |
| 20 | 207.80 | |||
| 20 | 207.80 | |||
| 06/11/2025 | 18:11:05.263 | 10 | 207.80 | |
| 10 | 207.80 | |||
| 10 | 207.80 | |||
| 06/11/2025 | 18:09:49.478 | 12 | 206.90 | |
| 12 | 206.90 | |||
| 12 | 206.90 | |||
| 06/11/2025 | 18:08:49.014 | 100 | 206.10 | |
| 100 | 206.10 | |||
| 100 | 206.10 | |||
| 06/11/2025 | 18:08:35.916 | 145 | 205.40 | |
| 145 | 205.40 | |||
| 145 | 205.40 | |||
| 06/11/2025 | 18:08:26.536 | 20 | 206.00 | |
| 20 | 206.00 | |||
| 20 | 206.00 | |||
| 06/11/2025 | 18:07:52.318 | 2 | 206.10 | |
| 2 | 206.10 | |||
| 2 | 206.10 | |||
| 06/11/2025 | 18:07:48.140 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 06/11/2025 | 18:07:33.641 | 4 | 206.40 | |
| 4 | 206.40 | |||
| 4 | 206.40 | |||
| 06/11/2025 | 18:06:58.091 | 50 | 206.60 | |
| 50 | 206.60 | |||
| 50 | 206.60 | |||
| 06/11/2025 | 18:04:46.346 | 8 | 207.00 | |
| 8 | 207.00 | |||
| 8 | 207.00 | |||
| 06/11/2025 | 18:04:17.671 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 06/11/2025 | 18:03:38.383 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 06/11/2025 | 18:02:55.599 | 3 | 207.60 | |
| 3 | 207.60 | |||
| 3 | 207.60 | |||
| 06/11/2025 | 18:02:43.399 | 31 | 206.80 | |
| 31 | 206.80 | |||
| 31 | 206.80 | |||
| 06/11/2025 | 18:02:19.592 | 3 | 206.20 | |
| 3 | 206.20 | |||
| 3 | 206.20 | |||
| 06/11/2025 | 18:01:24.240 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 06/11/2025 | 18:01:10.576 | 145 | 206.80 | |
| 145 | 206.80 | |||
| 145 | 206.80 | |||
| 06/11/2025 | 18:00:34.672 | 35 | 206.80 | |
| 35 | 206.80 | |||
| 35 | 206.80 | |||
| 06/11/2025 | 17:57:49.904 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 06/11/2025 | 17:56:58.884 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 06/11/2025 | 17:56:55.237 | 6 | 205.70 | |
| 6 | 205.70 | |||
| 6 | 205.70 | |||
| 06/11/2025 | 17:55:50.549 | 110 | 206.60 | |
| 110 | 206.60 | |||
| 110 | 206.60 | |||
| 06/11/2025 | 17:54:28.171 | 3 | 207.90 | |
| 3 | 207.90 | |||
| 3 | 207.90 | |||
| 06/11/2025 | 17:54:13.518 | 2 | 207.90 | |
| 2 | 207.90 | |||
| 2 | 207.90 | |||
| 06/11/2025 | 17:52:32.359 | 10 | 207.10 | |
| 10 | 207.10 | |||
| 10 | 207.10 | |||
| 06/11/2025 | 17:51:56.098 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 06/11/2025 | 17:51:43.483 | 37 | 205.80 | |
| 37 | 205.80 | |||
| 37 | 205.80 | |||
| 06/11/2025 | 17:51:19.918 | 2 | 206.10 | |
| 2 | 206.10 | |||
| 2 | 206.10 | |||
| 06/11/2025 | 17:50:36.222 | 5 | 206.20 | |
| 5 | 206.20 | |||
| 3 | 206.20 | |||
| 2 | 206.20 | |||
| 06/11/2025 | 17:50:13.187 | 36 | 206.00 | |
| 36 | 206.00 | |||
| 36 | 206.00 | |||
| 06/11/2025 | 17:49:22.567 | 28 | 205.70 | |
| 24 | 205.70 | |||
| 4 | 205.70 | |||
| 28 | 205.70 | |||
| 06/11/2025 | 17:47:54.768 | 20 | 206.20 | |
| 20 | 206.20 | |||
| 20 | 206.20 | |||
| 06/11/2025 | 17:47:32.990 | 3 | 205.90 | |
| 3 | 205.90 | |||
| 3 | 205.90 | |||
| 06/11/2025 | 17:47:27.960 | 2 | 206.70 | |
| 2 | 206.70 | |||
| 2 | 206.70 | |||
| 06/11/2025 | 17:46:37.174 | 5 | 206.80 | |
| 5 | 206.80 | |||
| 5 | 206.80 | |||
| 06/11/2025 | 17:46:35.568 | 10 | 206.70 | |
| 10 | 206.70 | |||
| 10 | 206.70 | |||
| 06/11/2025 | 17:45:32.006 | 100 | 206.70 | |
| 100 | 206.70 | |||
| 100 | 206.70 | |||
| 06/11/2025 | 17:44:50.210 | 4 | 206.60 | |
| 4 | 206.60 | |||
| 4 | 206.60 | |||
| 06/11/2025 | 17:44:40.428 | 21 | 205.80 | |
| 21 | 205.80 | |||
| 21 | 205.80 | |||
| 06/11/2025 | 17:44:15.919 | 18 | 206.10 | |
| 18 | 206.10 | |||
| 18 | 206.10 | |||
| 06/11/2025 | 17:43:54.531 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 06/11/2025 | 17:43:27.613 | 250 | 205.50 | |
| 250 | 205.50 | |||
| 250 | 205.50 | |||
| 06/11/2025 | 17:42:57.931 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 06/11/2025 | 17:42:53.146 | 5 | 206.50 | |
| 5 | 206.50 | |||
| 5 | 206.50 | |||
| 06/11/2025 | 17:41:47.227 | 15 | 205.70 | |
| 15 | 205.70 | |||
| 15 | 205.70 | |||
| 06/11/2025 | 17:41:29.252 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 06/11/2025 | 17:41:11.657 | 200 | 205.70 | |
| 176 | 205.70 | |||
| 24 | 205.70 | |||
| 200 | 205.70 | |||
| 06/11/2025 | 17:40:02.584 | 100 | 206.60 | |
| 100 | 206.60 | |||
| 100 | 206.60 | |||
| 06/11/2025 | 17:39:57.871 | 100 | 206.00 | |
| 100 | 206.00 | |||
| 100 | 206.00 | |||
| 06/11/2025 | 17:39:29.027 | 22 | 206.60 | |
| 22 | 206.60 | |||
| 22 | 206.60 | |||
| 06/11/2025 | 17:39:14.067 | 2 | 206.60 | |
| 2 | 206.60 | |||
| 2 | 206.60 | |||
| 06/11/2025 | 17:39:10.043 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 06/11/2025 | 17:38:02.946 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 06/11/2025 | 17:38:02.892 | 15 | 206.00 | |
| 7 | 206.00 | |||
| 15 | 206.00 | |||
| 5 | 206.00 | |||
| 3 | 206.00 | |||
| 06/11/2025 | 17:37:52.817 | 5 | 206.50 | |
| 5 | 206.50 | |||
| 5 | 206.50 | |||
| 06/11/2025 | 17:36:57.567 | 400 | 207.00 | |
| 400 | 207.00 | |||
| 400 | 207.00 | |||
| 06/11/2025 | 17:36:07.115 | 120 | 207.40 | |
| 120 | 207.40 | |||
| 120 | 207.40 | |||
| 06/11/2025 | 17:34:05.878 | 10 | 208.40 | |
| 10 | 208.40 | |||
| 10 | 208.40 | |||
| 06/11/2025 | 17:33:52.986 | 20 | 208.00 | |
| 20 | 208.00 | |||
| 20 | 208.00 | |||
| 06/11/2025 | 17:31:38.166 | 25 | 208.50 | |
| 25 | 208.50 | |||
| 25 | 208.50 | |||
| 06/11/2025 | 17:31:35.866 | 20 | 208.50 | |
| 20 | 208.50 | |||
| 20 | 208.50 | |||
| 06/11/2025 | 17:28:45.774 | 1 | 208.60 | |
| 1 | 208.60 | |||
| 1 | 208.60 | |||
| 06/11/2025 | 17:28:33.005 | 21 | 208.60 | |
| 21 | 208.60 | |||
| 21 | 208.60 | |||
| 06/11/2025 | 17:27:56.500 | 2 | 208.10 | |
| 2 | 208.10 | |||
| 2 | 208.10 | |||
| 06/11/2025 | 17:27:33.138 | 4 | 208.30 | |
| 4 | 208.30 | |||
| 4 | 208.30 | |||
| 06/11/2025 | 17:26:42.847 | 200 | 208.30 | |
| 200 | 208.30 | |||
| 200 | 208.30 | |||
| 06/11/2025 | 17:26:31.444 | 65 | 208.20 | |
| 65 | 208.20 | |||
| 65 | 208.20 | |||
| 06/11/2025 | 17:26:28.595 | 5 | 208.20 | |
| 5 | 208.20 | |||
| 5 | 208.20 | |||
| 06/11/2025 | 17:26:13.018 | 1 | 208.70 | |
| 1 | 208.70 | |||
| 1 | 208.70 | |||
| 06/11/2025 | 17:25:34.710 | 5 | 208.30 | |
| 5 | 208.30 | |||
| 5 | 208.30 | |||
| 06/11/2025 | 17:24:58.099 | 165 | 207.30 | |
| 165 | 207.30 | |||
| 165 | 207.30 | |||
| 06/11/2025 | 17:24:22.935 | 1 | 208.10 | |
| 1 | 208.10 | |||
| 1 | 208.10 | |||
| 06/11/2025 | 17:23:32.837 | 3 | 207.60 | |
| 3 | 207.60 | |||
| 3 | 207.60 | |||
| 06/11/2025 | 17:23:23.063 | 144 | 207.60 | |
| 144 | 207.60 | |||
| 144 | 207.60 | |||
| 06/11/2025 | 17:23:22.784 | 1 | 208.20 | |
| 1 | 208.20 | |||
| 1 | 208.20 | |||
| 06/11/2025 | 17:23:09.175 | 4 | 208.10 | |
| 4 | 208.10 | |||
| 4 | 208.10 | |||
| 06/11/2025 | 17:22:54.054 | 50 | 208.40 | |
| 50 | 208.40 | |||
| 50 | 208.40 | |||
| 06/11/2025 | 17:22:21.527 | 15 | 208.80 | |
| 15 | 208.80 | |||
| 15 | 208.80 | |||
| 06/11/2025 | 17:22:02.710 | 150 | 208.50 | |
| 150 | 208.50 | |||
| 150 | 208.50 | |||
| 06/11/2025 | 17:21:18.951 | 18 | 209.00 | |
| 18 | 209.00 | |||
| 18 | 209.00 | |||
| 06/11/2025 | 17:21:03.480 | 1 | 209.20 | |
| 1 | 209.20 | |||
| 1 | 209.20 | |||
| 06/11/2025 | 17:20:22.182 | 44 | 208.20 | |
| 39 | 208.20 | |||
| 44 | 208.20 | |||
| 5 | 208.20 | |||
| 06/11/2025 | 17:20:04.029 | 1 | 208.70 | |
| 1 | 208.70 | |||
| 1 | 208.70 | |||
| 06/11/2025 | 17:18:35.472 | 10 | 208.50 | |
| 10 | 208.50 | |||
| 10 | 208.50 | |||
| 06/11/2025 | 17:18:13.336 | 15 | 209.00 | |
| 15 | 209.00 | |||
| 15 | 209.00 | |||
| 06/11/2025 | 17:16:47.404 | 3 | 208.20 | |
| 3 | 208.20 | |||
| 3 | 208.20 | |||
| 06/11/2025 | 17:14:40.885 | 5 | 208.40 | |
| 5 | 208.40 | |||
| 5 | 208.40 | |||
| 06/11/2025 | 17:14:23.270 | 4 | 209.10 | |
| 4 | 209.10 | |||
| 4 | 209.10 | |||
| 06/11/2025 | 17:14:04.346 | 164 | 208.50 | |
| 164 | 208.50 | |||
| 164 | 208.50 | |||
| 06/11/2025 | 17:13:43.745 | 240 | 209.00 | |
| 240 | 209.00 | |||
| 240 | 209.00 | |||
| 06/11/2025 | 17:13:31.173 | 2 | 208.60 | |
| 2 | 208.60 | |||
| 2 | 208.60 | |||
| 06/11/2025 | 17:13:15.019 | 25 | 208.60 | |
| 20 | 208.60 | |||
| 5 | 208.60 | |||
| 25 | 208.60 | |||
| 06/11/2025 | 17:12:33.982 | 55 | 209.00 | |
| 50 | 209.00 | |||
| 55 | 209.00 | |||
| 5 | 209.00 | |||
| 06/11/2025 | 17:11:28.485 | 1 | 209.60 | |
| 1 | 209.60 | |||
| 1 | 209.60 | |||
| 06/11/2025 | 17:10:42.356 | 11 | 209.60 | |
| 11 | 209.60 | |||
| 11 | 209.60 | |||
| 06/11/2025 | 17:09:49.319 | 5 | 209.60 | |
| 5 | 209.60 | |||
| 5 | 209.60 | |||
| 06/11/2025 | 17:09:48.454 | 7 | 209.90 | |
| 7 | 209.90 | |||
| 7 | 209.90 | |||
| 06/11/2025 | 17:09:23.590 | 1 | 210.20 | |
| 1 | 210.20 | |||
| 1 | 210.20 | |||
| 06/11/2025 | 17:08:29.356 | 267 | 209.30 | |
| 267 | 209.30 | |||
| 267 | 209.30 | |||
| 06/11/2025 | 17:08:04.121 | 1 | 209.30 | |
| 1 | 209.30 | |||
| 1 | 209.30 | |||
| 06/11/2025 | 17:07:47.454 | 5 | 209.10 | |
| 5 | 209.10 | |||
| 5 | 209.10 | |||
| 06/11/2025 | 17:07:39.215 | 4 | 209.30 | |
| 4 | 209.30 | |||
| 4 | 209.30 | |||
| 06/11/2025 | 17:04:35.230 | 10 | 207.80 | |
| 10 | 207.80 | |||
| 10 | 207.80 | |||
| 06/11/2025 | 17:04:16.115 | 4 | 207.80 | |
| 4 | 207.80 | |||
| 4 | 207.80 | |||
| 06/11/2025 | 17:03:44.921 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 06/11/2025 | 17:02:46.345 | 1 | 208.20 | |
| 1 | 208.20 | |||
| 1 | 208.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 715.50
Ask: 1 716.50
Turnover: 158 015 TEUR -
Nvidia Corp.
Bid: 162.64 / Ask: 162.70
Turnover: 84 635 TEUR -
Tesla Inc.
Bid: 385.55 / Ask: 385.80
Turnover: 62 461 TEUR -
Deutsche Post AG
Bid: 43.17 / Ask: 43.24
Turnover: 42 117 TEUR -
Amazon.com Inc.
Bid: 210.90 / Ask: 211.05
Turnover: 29 658 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 21:51:29
Last Update:
06/11/2025 @ 21:51:29