Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
589
80,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:04:10,154 | 37 | 81,14 | |
| 37 | 81,14 | |||
| 37 | 81,14 | |||
| 18.12.2025 | 15:03:37,742 | 80 | 81,09 | |
| 80 | 81,09 | |||
| 80 | 81,09 | |||
| 18.12.2025 | 15:01:50,409 | 15 | 81,09 | |
| 15 | 81,09 | |||
| 15 | 81,09 | |||
| 18.12.2025 | 14:58:50,405 | 200 | 81,01 | |
| 200 | 81,01 | |||
| 200 | 81,01 | |||
| 18.12.2025 | 14:57:38,388 | 22 | 81,06 | |
| 22 | 81,06 | |||
| 22 | 81,06 | |||
| 18.12.2025 | 14:57:03,977 | 30 | 81,08 | |
| 30 | 81,08 | |||
| 30 | 81,08 | |||
| 18.12.2025 | 14:53:49,237 | 500 | 81,09 | |
| 500 | 81,09 | |||
| 500 | 81,09 | |||
| 18.12.2025 | 14:53:39,812 | 19 | 81,02 | |
| 19 | 81,02 | |||
| 19 | 81,02 | |||
| 18.12.2025 | 14:52:38,916 | 2 | 81,06 | |
| 2 | 81,06 | |||
| 2 | 81,06 | |||
| 18.12.2025 | 14:49:59,289 | 40 | 81,13 | |
| 40 | 81,13 | |||
| 40 | 81,13 | |||
| 18.12.2025 | 14:49:39,881 | 2 | 81,24 | |
| 2 | 81,24 | |||
| 2 | 81,24 | |||
| 18.12.2025 | 14:48:09,071 | 12 | 81,27 | |
| 12 | 81,27 | |||
| 12 | 81,27 | |||
| 18.12.2025 | 14:45:40,449 | 10 | 81,23 | |
| 10 | 81,23 | |||
| 10 | 81,23 | |||
| 18.12.2025 | 14:43:37,896 | 20 | 81,20 | |
| 20 | 81,20 | |||
| 20 | 81,20 | |||
| 18.12.2025 | 14:42:22,221 | 12 | 81,13 | |
| 12 | 81,13 | |||
| 12 | 81,13 | |||
| 18.12.2025 | 14:42:13,659 | 12 | 81,16 | |
| 12 | 81,16 | |||
| 12 | 81,16 | |||
| 18.12.2025 | 14:41:45,052 | 50 | 81,23 | |
| 50 | 81,23 | |||
| 50 | 81,23 | |||
| 18.12.2025 | 14:41:34,197 | 100 | 81,12 | |
| 100 | 81,12 | |||
| 100 | 81,12 | |||
| 18.12.2025 | 14:40:42,704 | 22 | 81,24 | |
| 22 | 81,24 | |||
| 22 | 81,24 | |||
| 18.12.2025 | 14:40:37,211 | 120 | 81,23 | |
| 120 | 81,23 | |||
| 120 | 81,23 | |||
| 18.12.2025 | 14:37:53,243 | 50 | 81,12 | |
| 50 | 81,12 | |||
| 50 | 81,12 | |||
| 18.12.2025 | 14:36:41,818 | 2 | 81,10 | |
| 2 | 81,10 | |||
| 2 | 81,10 | |||
| 18.12.2025 | 14:35:15,741 | 5 | 81,16 | |
| 5 | 81,16 | |||
| 5 | 81,16 | |||
| 18.12.2025 | 14:32:39,421 | 9 | 81,04 | |
| 9 | 81,04 | |||
| 9 | 81,04 | |||
| 18.12.2025 | 14:31:50,965 | 2 | 81,05 | |
| 2 | 81,05 | |||
| 2 | 81,05 | |||
| 18.12.2025 | 14:31:49,202 | 3 | 81,05 | |
| 3 | 81,05 | |||
| 3 | 81,05 | |||
| 18.12.2025 | 14:30:06,910 | 500 | 81,00 | |
| 500 | 81,00 | |||
| 500 | 81,00 | |||
| 18.12.2025 | 14:24:40,839 | 24 | 81,14 | |
| 24 | 81,14 | |||
| 24 | 81,14 | |||
| 18.12.2025 | 14:19:14,636 | 80 | 80,98 | |
| 80 | 80,98 | |||
| 80 | 80,98 | |||
| 18.12.2025 | 14:18:24,889 | 30 | 80,91 | |
| 30 | 80,91 | |||
| 30 | 80,91 | |||
| 18.12.2025 | 14:16:58,165 | 7 | 80,95 | |
| 7 | 80,95 | |||
| 7 | 80,95 | |||
| 18.12.2025 | 14:15:22,402 | 10 | 80,83 | |
| 10 | 80,83 | |||
| 10 | 80,83 | |||
| 18.12.2025 | 14:14:38,160 | 10 | 81,00 | |
| 10 | 81,00 | |||
| 10 | 81,00 | |||
| 18.12.2025 | 14:14:23,695 | 5 | 81,03 | |
| 5 | 81,03 | |||
| 5 | 81,03 | |||
| 18.12.2025 | 14:11:12,808 | 150 | 80,82 | |
| 12 | 80,82 | |||
| 4 | 80,82 | |||
| 134 | 80,82 | |||
| 150 | 80,82 | |||
| 18.12.2025 | 14:10:28,935 | 6 | 80,99 | |
| 6 | 80,99 | |||
| 6 | 80,99 | |||
| 18.12.2025 | 14:10:21,208 | 113 | 80,90 | |
| 68 | 80,90 | |||
| 113 | 80,90 | |||
| 45 | 80,90 | |||
| 18.12.2025 | 14:09:36,768 | 25 | 80,99 | |
| 25 | 80,99 | |||
| 25 | 80,99 | |||
| 18.12.2025 | 14:08:59,527 | 20 | 81,05 | |
| 20 | 81,05 | |||
| 20 | 81,05 | |||
| 18.12.2025 | 14:08:51,244 | 27 | 81,05 | |
| 27 | 81,05 | |||
| 27 | 81,05 | |||
| 18.12.2025 | 14:08:50,986 | 2 | 80,94 | |
| 2 | 80,94 | |||
| 2 | 80,94 | |||
| 18.12.2025 | 14:07:57,090 | 20 | 80,95 | |
| 20 | 80,95 | |||
| 20 | 80,95 | |||
| 18.12.2025 | 14:05:25,847 | 30 | 81,04 | |
| 30 | 81,04 | |||
| 30 | 81,04 | |||
| 18.12.2025 | 14:05:25,040 | 78 | 81,04 | |
| 78 | 81,04 | |||
| 78 | 81,04 | |||
| 18.12.2025 | 14:04:26,278 | 10 | 81,07 | |
| 10 | 81,07 | |||
| 10 | 81,07 | |||
| 18.12.2025 | 14:04:22,495 | 50 | 81,07 | |
| 50 | 81,07 | |||
| 50 | 81,07 | |||
| 18.12.2025 | 14:04:02,369 | 30 | 81,07 | |
| 30 | 81,07 | |||
| 30 | 81,07 | |||
| 18.12.2025 | 14:02:56,939 | 3 | 80,98 | |
| 3 | 80,98 | |||
| 3 | 80,98 | |||
| 18.12.2025 | 14:02:21,475 | 4 | 81,07 | |
| 4 | 81,07 | |||
| 4 | 81,07 | |||
| 18.12.2025 | 14:02:09,630 | 43 | 81,07 | |
| 43 | 81,07 | |||
| 43 | 81,07 | |||
| 18.12.2025 | 13:59:45,094 | 5 | 81,07 | |
| 5 | 81,07 | |||
| 5 | 81,07 | |||
| 18.12.2025 | 13:59:21,782 | 7 | 81,06 | |
| 7 | 81,06 | |||
| 7 | 81,06 | |||
| 18.12.2025 | 13:58:25,116 | 30 | 80,97 | |
| 30 | 80,97 | |||
| 30 | 80,97 | |||
| 18.12.2025 | 13:57:20,140 | 10 | 81,05 | |
| 10 | 81,05 | |||
| 10 | 81,05 | |||
| 18.12.2025 | 13:56:23,766 | 3 | 81,07 | |
| 3 | 81,07 | |||
| 3 | 81,07 | |||
| 18.12.2025 | 13:54:40,111 | 10 | 81,06 | |
| 10 | 81,06 | |||
| 10 | 81,06 | |||
| 18.12.2025 | 13:52:20,803 | 100 | 81,03 | |
| 100 | 81,03 | |||
| 100 | 81,03 | |||
| 18.12.2025 | 13:51:06,169 | 80 | 81,03 | |
| 80 | 81,03 | |||
| 80 | 81,03 | |||
| 18.12.2025 | 13:49:53,130 | 25 | 81,03 | |
| 25 | 81,03 | |||
| 25 | 81,03 | |||
| 18.12.2025 | 13:49:28,894 | 154 | 81,00 | |
| 55 | 81,00 | |||
| 50 | 81,00 | |||
| 19 | 81,00 | |||
| 10 | 81,00 | |||
| 20 | 81,00 | |||
| 154 | 81,00 | |||
| 18.12.2025 | 13:45:15,138 | 2 | 81,05 | |
| 2 | 81,05 | |||
| 2 | 81,05 | |||
| 18.12.2025 | 13:44:16,337 | 40 | 81,01 | |
| 40 | 81,01 | |||
| 40 | 81,01 | |||
| 18.12.2025 | 13:43:11,027 | 19 | 81,01 | |
| 19 | 81,01 | |||
| 19 | 81,01 | |||
| 18.12.2025 | 13:43:02,161 | 200 | 81,04 | |
| 200 | 81,04 | |||
| 200 | 81,04 | |||
| 18.12.2025 | 13:42:18,967 | 50 | 81,06 | |
| 50 | 81,06 | |||
| 50 | 81,06 | |||
| 18.12.2025 | 13:40:57,530 | 100 | 81,05 | |
| 100 | 81,05 | |||
| 100 | 81,05 | |||
| 18.12.2025 | 13:37:24,126 | 10 | 81,06 | |
| 10 | 81,06 | |||
| 10 | 81,06 | |||
| 18.12.2025 | 13:35:16,655 | 1 | 81,03 | |
| 1 | 81,03 | |||
| 1 | 81,03 | |||
| 18.12.2025 | 13:33:49,230 | 104 | 81,06 | |
| 104 | 81,06 | |||
| 104 | 81,06 | |||
| 18.12.2025 | 13:32:41,724 | 21 | 81,01 | |
| 21 | 81,01 | |||
| 21 | 81,01 | |||
| 18.12.2025 | 13:28:47,892 | 290 | 81,08 | |
| 290 | 81,08 | |||
| 290 | 81,08 | |||
| 18.12.2025 | 13:28:41,893 | 2 | 81,20 | |
| 2 | 81,20 | |||
| 2 | 81,20 | |||
| 18.12.2025 | 13:28:24,906 | 13 | 81,20 | |
| 13 | 81,20 | |||
| 13 | 81,20 | |||
| 18.12.2025 | 13:28:16,489 | 290 | 81,12 | |
| 290 | 81,12 | |||
| 290 | 81,12 | |||
| 18.12.2025 | 13:26:10,588 | 450 | 81,10 | |
| 250 | 81,10 | |||
| 450 | 81,10 | |||
| 200 | 81,10 | |||
| 18.12.2025 | 13:20:40,696 | 3 | 81,18 | |
| 3 | 81,18 | |||
| 3 | 81,18 | |||
| 18.12.2025 | 13:18:20,584 | 12 | 81,25 | |
| 12 | 81,25 | |||
| 12 | 81,25 | |||
| 18.12.2025 | 13:17:37,270 | 400 | 81,34 | |
| 400 | 81,34 | |||
| 400 | 81,34 | |||
| 18.12.2025 | 13:13:32,553 | 10 | 81,19 | |
| 10 | 81,19 | |||
| 10 | 81,19 | |||
| 18.12.2025 | 13:13:18,198 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 18.12.2025 | 13:12:24,532 | 87 | 81,22 | |
| 87 | 81,22 | |||
| 87 | 81,22 | |||
| 18.12.2025 | 13:11:37,970 | 2 | 81,17 | |
| 2 | 81,17 | |||
| 2 | 81,17 | |||
| 18.12.2025 | 13:10:00,757 | 500 | 81,18 | |
| 500 | 81,18 | |||
| 500 | 81,18 | |||
| 18.12.2025 | 13:06:13,452 | 350 | 81,23 | |
| 350 | 81,23 | |||
| 350 | 81,23 | |||
| 18.12.2025 | 13:03:07,793 | 13 | 81,17 | |
| 13 | 81,17 | |||
| 13 | 81,17 | |||
| 18.12.2025 | 13:02:49,591 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 18.12.2025 | 13:02:40,001 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 18.12.2025 | 13:01:57,018 | 5 | 81,25 | |
| 5 | 81,25 | |||
| 5 | 81,25 | |||
| 18.12.2025 | 13:01:29,795 | 4 | 81,20 | |
| 4 | 81,20 | |||
| 4 | 81,20 | |||
| 18.12.2025 | 13:00:32,691 | 500 | 81,21 | |
| 500 | 81,21 | |||
| 500 | 81,21 | |||
| 18.12.2025 | 12:59:33,091 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 18.12.2025 | 12:58:40,172 | 6 | 81,18 | |
| 6 | 81,18 | |||
| 6 | 81,18 | |||
| 18.12.2025 | 12:58:07,936 | 37 | 81,32 | |
| 37 | 81,32 | |||
| 37 | 81,32 | |||
| 18.12.2025 | 12:55:24,593 | 37 | 81,17 | |
| 37 | 81,17 | |||
| 37 | 81,17 | |||
| 18.12.2025 | 12:53:59,954 | 3 | 81,15 | |
| 3 | 81,15 | |||
| 3 | 81,15 | |||
| 18.12.2025 | 12:53:24,218 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 18.12.2025 | 12:52:53,115 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 18.12.2025 | 12:52:17,886 | 2 | 81,26 | |
| 2 | 81,26 | |||
| 2 | 81,26 | |||
| 18.12.2025 | 12:51:57,661 | 3 | 81,24 | |
| 3 | 81,24 | |||
| 3 | 81,24 | |||
| 18.12.2025 | 12:50:55,259 | 2 | 81,24 | |
| 2 | 81,24 | |||
| 2 | 81,24 | |||
| 18.12.2025 | 12:50:30,279 | 5 | 81,15 | |
| 5 | 81,15 | |||
| 5 | 81,15 | |||
| 18.12.2025 | 12:46:04,709 | 25 | 81,11 | |
| 25 | 81,11 | |||
| 25 | 81,11 | |||
| 18.12.2025 | 12:44:08,821 | 60 | 81,22 | |
| 60 | 81,22 | |||
| 60 | 81,22 | |||
| 18.12.2025 | 12:43:27,357 | 3 | 81,11 | |
| 3 | 81,11 | |||
| 3 | 81,11 | |||
| 18.12.2025 | 12:43:07,837 | 3 | 81,20 | |
| 3 | 81,20 | |||
| 3 | 81,20 | |||
| 18.12.2025 | 12:41:14,475 | 10 | 81,21 | |
| 10 | 81,21 | |||
| 10 | 81,21 | |||
| 18.12.2025 | 12:40:36,333 | 13 | 81,23 | |
| 13 | 81,23 | |||
| 13 | 81,23 | |||
| 18.12.2025 | 12:37:07,010 | 48 | 81,08 | |
| 48 | 81,08 | |||
| 48 | 81,08 | |||
| 18.12.2025 | 12:35:52,696 | 17 | 81,06 | |
| 7 | 81,06 | |||
| 17 | 81,06 | |||
| 10 | 81,06 | |||
| 18.12.2025 | 12:35:50,367 | 4 | 81,15 | |
| 4 | 81,15 | |||
| 4 | 81,15 | |||
| 18.12.2025 | 12:34:00,930 | 4 | 81,19 | |
| 4 | 81,19 | |||
| 4 | 81,19 | |||
| 18.12.2025 | 12:33:43,970 | 25 | 81,19 | |
| 25 | 81,19 | |||
| 25 | 81,19 | |||
| 18.12.2025 | 12:31:43,855 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 18.12.2025 | 12:30:44,571 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 18.12.2025 | 12:28:24,356 | 245 | 81,16 | |
| 245 | 81,16 | |||
| 245 | 81,16 | |||
| 18.12.2025 | 12:26:46,138 | 5 | 81,18 | |
| 5 | 81,18 | |||
| 5 | 81,18 | |||
| 18.12.2025 | 12:26:18,048 | 13 | 81,18 | |
| 13 | 81,18 | |||
| 13 | 81,18 | |||
| 18.12.2025 | 12:25:37,620 | 246 | 81,20 | |
| 246 | 81,20 | |||
| 246 | 81,20 | |||
| 18.12.2025 | 12:23:11,813 | 4 | 81,21 | |
| 4 | 81,21 | |||
| 4 | 81,21 | |||
| 18.12.2025 | 12:18:20,050 | 20 | 81,33 | |
| 20 | 81,33 | |||
| 20 | 81,33 | |||
| 18.12.2025 | 12:17:20,630 | 2 | 81,33 | |
| 2 | 81,33 | |||
| 2 | 81,33 | |||
| 18.12.2025 | 12:17:11,011 | 100 | 81,33 | |
| 100 | 81,33 | |||
| 100 | 81,33 | |||
| 18.12.2025 | 12:17:09,161 | 11 | 81,33 | |
| 11 | 81,33 | |||
| 11 | 81,33 | |||
| 18.12.2025 | 12:16:59,746 | 3 | 81,23 | |
| 3 | 81,23 | |||
| 3 | 81,23 | |||
| 18.12.2025 | 12:16:58,549 | 45 | 81,33 | |
| 45 | 81,33 | |||
| 45 | 81,33 | |||
| 18.12.2025 | 12:16:29,452 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 18.12.2025 | 12:14:18,834 | 20 | 81,29 | |
| 20 | 81,29 | |||
| 20 | 81,29 | |||
| 18.12.2025 | 12:14:12,133 | 60 | 81,29 | |
| 60 | 81,29 | |||
| 60 | 81,29 | |||
| 18.12.2025 | 12:11:22,373 | 1 | 81,17 | |
| 1 | 81,17 | |||
| 1 | 81,17 | |||
| 18.12.2025 | 12:11:08,354 | 70 | 81,28 | |
| 70 | 81,28 | |||
| 70 | 81,28 | |||
| 18.12.2025 | 12:06:26,666 | 7 | 81,27 | |
| 7 | 81,27 | |||
| 7 | 81,27 | |||
| 18.12.2025 | 12:05:12,584 | 100 | 81,18 | |
| 100 | 81,18 | |||
| 100 | 81,18 | |||
| 18.12.2025 | 12:04:11,053 | 19 | 81,27 | |
| 19 | 81,27 | |||
| 19 | 81,27 | |||
| 18.12.2025 | 12:03:03,098 | 12 | 81,28 | |
| 12 | 81,28 | |||
| 12 | 81,28 | |||
| 18.12.2025 | 11:57:49,445 | 50 | 81,17 | |
| 50 | 81,17 | |||
| 50 | 81,17 | |||
| 18.12.2025 | 11:52:48,107 | 23 | 81,27 | |
| 23 | 81,27 | |||
| 23 | 81,27 | |||
| 18.12.2025 | 11:51:05,765 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 18.12.2025 | 11:47:38,872 | 8 | 81,22 | |
| 8 | 81,22 | |||
| 8 | 81,22 | |||
| 18.12.2025 | 11:46:15,722 | 40 | 81,24 | |
| 40 | 81,24 | |||
| 40 | 81,24 | |||
| 18.12.2025 | 11:45:17,948 | 23 | 81,31 | |
| 23 | 81,31 | |||
| 23 | 81,31 | |||
| 18.12.2025 | 11:45:02,265 | 20 | 81,31 | |
| 20 | 81,31 | |||
| 20 | 81,31 | |||
| 18.12.2025 | 11:42:02,619 | 5 | 81,33 | |
| 5 | 81,33 | |||
| 5 | 81,33 | |||
| 18.12.2025 | 11:40:22,179 | 24 | 81,33 | |
| 24 | 81,33 | |||
| 24 | 81,33 | |||
| 18.12.2025 | 11:39:28,238 | 19 | 81,33 | |
| 19 | 81,33 | |||
| 19 | 81,33 | |||
| 18.12.2025 | 11:38:27,099 | 50 | 81,28 | |
| 50 | 81,28 | |||
| 50 | 81,28 | |||
| 18.12.2025 | 11:38:26,028 | 50 | 81,17 | |
| 50 | 81,17 | |||
| 50 | 81,17 | |||
| 18.12.2025 | 11:36:20,696 | 50 | 81,35 | |
| 50 | 81,35 | |||
| 50 | 81,35 | |||
| 18.12.2025 | 11:34:25,531 | 147 | 81,22 | |
| 147 | 81,22 | |||
| 147 | 81,22 | |||
| 18.12.2025 | 11:30:35,378 | 3 | 81,21 | |
| 3 | 81,21 | |||
| 3 | 81,21 | |||
| 18.12.2025 | 11:30:13,926 | 250 | 81,21 | |
| 250 | 81,21 | |||
| 250 | 81,21 | |||
| 18.12.2025 | 11:29:59,552 | 147 | 81,21 | |
| 147 | 81,21 | |||
| 147 | 81,21 | |||
| 18.12.2025 | 11:29:45,479 | 250 | 81,28 | |
| 250 | 81,28 | |||
| 250 | 81,28 | |||
| 18.12.2025 | 11:29:24,962 | 200 | 81,28 | |
| 200 | 81,28 | |||
| 200 | 81,28 | |||
| 18.12.2025 | 11:29:06,030 | 12 | 81,33 | |
| 12 | 81,33 | |||
| 12 | 81,33 | |||
| 18.12.2025 | 11:24:57,821 | 3 | 81,19 | |
| 3 | 81,19 | |||
| 3 | 81,19 | |||
| 18.12.2025 | 11:24:47,483 | 3 | 81,33 | |
| 3 | 81,33 | |||
| 3 | 81,33 | |||
| 18.12.2025 | 11:24:46,450 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 18.12.2025 | 11:22:40,019 | 97 | 81,35 | |
| 97 | 81,35 | |||
| 97 | 81,35 | |||
| 18.12.2025 | 11:22:26,462 | 20 | 81,35 | |
| 20 | 81,35 | |||
| 20 | 81,35 | |||
| 18.12.2025 | 11:22:09,595 | 19 | 81,35 | |
| 19 | 81,35 | |||
| 19 | 81,35 | |||
| 18.12.2025 | 11:20:54,488 | 10 | 81,37 | |
| 10 | 81,37 | |||
| 10 | 81,37 | |||
| 18.12.2025 | 11:20:49,087 | 13 | 81,28 | |
| 13 | 81,28 | |||
| 13 | 81,28 | |||
| 18.12.2025 | 11:19:44,993 | 18 | 81,37 | |
| 18 | 81,37 | |||
| 18 | 81,37 | |||
| 18.12.2025 | 11:19:21,382 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 18.12.2025 | 11:17:08,200 | 7 | 81,40 | |
| 7 | 81,40 | |||
| 7 | 81,40 | |||
| 18.12.2025 | 11:12:28,041 | 13 | 81,41 | |
| 13 | 81,41 | |||
| 13 | 81,41 | |||
| 18.12.2025 | 11:11:41,540 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 18.12.2025 | 11:10:00,030 | 19 | 81,37 | |
| 19 | 81,37 | |||
| 19 | 81,37 | |||
| 18.12.2025 | 11:07:42,621 | 11 | 81,42 | |
| 11 | 81,42 | |||
| 11 | 81,42 | |||
| 18.12.2025 | 11:06:55,263 | 18 | 81,42 | |
| 18 | 81,42 | |||
| 18 | 81,42 | |||
| 18.12.2025 | 11:05:27,703 | 39 | 81,43 | |
| 39 | 81,43 | |||
| 39 | 81,43 | |||
| 18.12.2025 | 11:05:15,341 | 8 | 81,43 | |
| 8 | 81,43 | |||
| 8 | 81,43 | |||
| 18.12.2025 | 11:05:07,119 | 6 | 81,43 | |
| 6 | 81,43 | |||
| 6 | 81,43 | |||
| 18.12.2025 | 10:57:25,660 | 61 | 81,34 | |
| 61 | 81,34 | |||
| 61 | 81,34 | |||
| 18.12.2025 | 10:53:25,524 | 23 | 81,39 | |
| 23 | 81,39 | |||
| 23 | 81,39 | |||
| 18.12.2025 | 10:53:14,517 | 124 | 81,39 | |
| 124 | 81,39 | |||
| 124 | 81,39 | |||
| 18.12.2025 | 10:52:37,953 | 22 | 81,43 | |
| 22 | 81,43 | |||
| 22 | 81,43 | |||
| 18.12.2025 | 10:51:33,781 | 20 | 81,45 | |
| 20 | 81,45 | |||
| 20 | 81,45 | |||
| 18.12.2025 | 10:50:32,097 | 17 | 81,45 | |
| 17 | 81,45 | |||
| 17 | 81,45 | |||
| 18.12.2025 | 10:49:00,428 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 18.12.2025 | 10:48:49,820 | 17 | 81,47 | |
| 17 | 81,47 | |||
| 17 | 81,47 | |||
| 18.12.2025 | 10:45:51,200 | 14 | 81,36 | |
| 14 | 81,36 | |||
| 14 | 81,36 | |||
| 18.12.2025 | 10:40:19,268 | 60 | 81,14 | |
| 60 | 81,14 | |||
| 60 | 81,14 | |||
| 18.12.2025 | 10:37:52,555 | 2 | 81,29 | |
| 2 | 81,29 | |||
| 2 | 81,29 | |||
| 18.12.2025 | 10:37:43,271 | 15 | 81,29 | |
| 15 | 81,29 | |||
| 15 | 81,29 | |||
| 18.12.2025 | 10:36:54,195 | 20 | 81,37 | |
| 20 | 81,37 | |||
| 20 | 81,37 | |||
| 18.12.2025 | 10:34:40,571 | 2 | 81,36 | |
| 2 | 81,36 | |||
| 2 | 81,36 | |||
| 18.12.2025 | 10:33:53,438 | 10 | 81,36 | |
| 10 | 81,36 | |||
| 10 | 81,36 | |||
| 18.12.2025 | 10:32:49,613 | 19 | 81,36 | |
| 19 | 81,36 | |||
| 19 | 81,36 | |||
| 18.12.2025 | 10:32:27,133 | 3 | 81,21 | |
| 3 | 81,21 | |||
| 3 | 81,21 | |||
| 18.12.2025 | 10:32:10,515 | 13 | 81,36 | |
| 13 | 81,36 | |||
| 13 | 81,36 | |||
| 18.12.2025 | 10:31:59,128 | 157 | 81,39 | |
| 157 | 81,39 | |||
| 157 | 81,39 | |||
| 18.12.2025 | 10:30:04,321 | 38 | 81,41 | |
| 38 | 81,41 | |||
| 8 | 81,41 | |||
| 30 | 81,41 | |||
| 18.12.2025 | 10:29:58,211 | 10 | 81,28 | |
| 10 | 81,28 | |||
| 10 | 81,28 | |||
| 18.12.2025 | 10:28:14,593 | 100 | 81,39 | |
| 87 | 81,39 | |||
| 13 | 81,39 | |||
| 100 | 81,39 | |||
| 18.12.2025 | 10:28:03,405 | 10 | 81,32 | |
| 10 | 81,32 | |||
| 10 | 81,32 | |||
| 18.12.2025 | 10:27:19,273 | 10 | 81,39 | |
| 10 | 81,39 | |||
| 10 | 81,39 | |||
| 18.12.2025 | 10:27:04,923 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 18.12.2025 | 10:26:57,183 | 3 | 81,39 | |
| 3 | 81,39 | |||
| 3 | 81,39 | |||
| 18.12.2025 | 10:26:44,283 | 475 | 81,32 | |
| 230 | 81,32 | |||
| 245 | 81,32 | |||
| 475 | 81,32 | |||
| 18.12.2025 | 10:26:26,425 | 500 | 81,32 | |
| 500 | 81,32 | |||
| 500 | 81,32 | |||
| 18.12.2025 | 10:25:33,066 | 200 | 81,32 | |
| 200 | 81,32 | |||
| 200 | 81,32 | |||
| 18.12.2025 | 10:24:44,570 | 11 | 81,11 | |
| 11 | 81,11 | |||
| 11 | 81,11 | |||
| 18.12.2025 | 10:24:12,577 | 30 | 81,18 | |
| 30 | 81,18 | |||
| 30 | 81,18 | |||
| 18.12.2025 | 10:23:59,944 | 3 | 81,29 | |
| 3 | 81,29 | |||
| 3 | 81,29 | |||
| 18.12.2025 | 10:23:07,593 | 41 | 81,29 | |
| 41 | 81,29 | |||
| 41 | 81,29 | |||
| 18.12.2025 | 10:21:21,318 | 28 | 81,33 | |
| 28 | 81,33 | |||
| 28 | 81,33 | |||
| 18.12.2025 | 10:21:14,604 | 20 | 81,33 | |
| 20 | 81,33 | |||
| 20 | 81,33 | |||
| 18.12.2025 | 10:20:37,726 | 40 | 81,32 | |
| 40 | 81,32 | |||
| 40 | 81,32 | |||
| 18.12.2025 | 10:18:42,249 | 23 | 81,21 | |
| 23 | 81,21 | |||
| 23 | 81,21 | |||
| 18.12.2025 | 10:18:40,049 | 6 | 81,13 | |
| 6 | 81,13 | |||
| 6 | 81,13 | |||
| 18.12.2025 | 10:18:28,268 | 1 | 81,21 | |
| 1 | 81,21 | |||
| 1 | 81,21 | |||
| 18.12.2025 | 10:17:24,783 | 30 | 81,20 | |
| 30 | 81,20 | |||
| 30 | 81,20 | |||
| 18.12.2025 | 10:16:59,468 | 24 | 81,20 | |
| 24 | 81,20 | |||
| 24 | 81,20 | |||
| 18.12.2025 | 10:16:44,071 | 15 | 81,21 | |
| 15 | 81,21 | |||
| 15 | 81,21 | |||
| 18.12.2025 | 10:14:51,178 | 62 | 81,21 | |
| 62 | 81,21 | |||
| 62 | 81,21 | |||
| 18.12.2025 | 10:14:11,499 | 25 | 81,21 | |
| 25 | 81,21 | |||
| 25 | 81,21 | |||
| 18.12.2025 | 10:14:06,353 | 100 | 81,21 | |
| 100 | 81,21 | |||
| 100 | 81,21 | |||
| 18.12.2025 | 10:11:48,203 | 15 | 81,19 | |
| 15 | 81,19 | |||
| 15 | 81,19 | |||
| 18.12.2025 | 10:11:25,674 | 20 | 81,19 | |
| 20 | 81,19 | |||
| 20 | 81,19 | |||
| 18.12.2025 | 10:06:14,772 | 45 | 81,20 | |
| 45 | 81,20 | |||
| 45 | 81,20 | |||
| 18.12.2025 | 10:06:07,144 | 433 | 81,19 | |
| 433 | 81,19 | |||
| 1 | 81,19 | |||
| 432 | 81,19 | |||
| 18.12.2025 | 10:05:38,300 | 10 | 81,24 | |
| 10 | 81,24 | |||
| 10 | 81,24 | |||
| 18.12.2025 | 10:05:36,787 | 567 | 81,20 | |
| 567 | 81,20 | |||
| 567 | 81,20 | |||
| 18.12.2025 | 10:02:27,917 | 500 | 81,20 | |
| 20 | 81,20 | |||
| 480 | 81,20 | |||
| 500 | 81,20 | |||
| 18.12.2025 | 10:02:27,869 | 30 | 81,25 | |
| 30 | 81,25 | |||
| 30 | 81,25 | |||
| 18.12.2025 | 10:01:41,839 | 12 | 81,35 | |
| 12 | 81,35 | |||
| 12 | 81,35 | |||
| 18.12.2025 | 10:00:38,150 | 65 | 81,30 | |
| 65 | 81,30 | |||
| 65 | 81,30 | |||
| 18.12.2025 | 09:57:40,579 | 5 | 81,39 | |
| 5 | 81,39 | |||
| 5 | 81,39 | |||
| 18.12.2025 | 09:57:35,613 | 100 | 81,26 | |
| 100 | 81,26 | |||
| 100 | 81,26 | |||
| 18.12.2025 | 09:57:20,721 | 300 | 81,26 | |
| 300 | 81,26 | |||
| 300 | 81,26 | |||
| 18.12.2025 | 09:57:05,830 | 19 | 81,31 | |
| 19 | 81,31 | |||
| 19 | 81,31 | |||
| 18.12.2025 | 09:55:21,836 | 7 | 81,21 | |
| 7 | 81,21 | |||
| 7 | 81,21 | |||
| 18.12.2025 | 09:55:07,863 | 159 | 81,26 | |
| 159 | 81,26 | |||
| 159 | 81,26 | |||
| 18.12.2025 | 09:54:00,785 | 17 | 81,39 | |
| 17 | 81,39 | |||
| 17 | 81,39 | |||
| 18.12.2025 | 09:52:21,912 | 110 | 81,40 | |
| 110 | 81,40 | |||
| 110 | 81,40 | |||
| 18.12.2025 | 09:51:11,319 | 20 | 81,21 | |
| 20 | 81,21 | |||
| 20 | 81,21 | |||
| 18.12.2025 | 09:51:02,569 | 20 | 81,38 | |
| 20 | 81,38 | |||
| 20 | 81,38 | |||
| 18.12.2025 | 09:48:44,424 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 18.12.2025 | 09:48:36,955 | 38 | 81,21 | |
| 38 | 81,21 | |||
| 38 | 81,21 | |||
| 18.12.2025 | 09:47:36,400 | 6 | 81,40 | |
| 6 | 81,40 | |||
| 6 | 81,40 | |||
| 18.12.2025 | 09:47:01,093 | 15 | 81,39 | |
| 15 | 81,39 | |||
| 15 | 81,39 | |||
| 18.12.2025 | 09:46:38,086 | 200 | 81,31 | |
| 200 | 81,31 | |||
| 200 | 81,31 | |||
| 18.12.2025 | 09:46:36,782 | 259 | 81,31 | |
| 259 | 81,31 | |||
| 259 | 81,31 | |||
| 18.12.2025 | 09:45:54,717 | 10 | 81,48 | |
| 10 | 81,48 | |||
| 10 | 81,48 | |||
| 18.12.2025 | 09:45:14,085 | 8 | 81,44 | |
| 8 | 81,44 | |||
| 8 | 81,44 | |||
| 18.12.2025 | 09:40:09,797 | 30 | 81,46 | |
| 30 | 81,46 | |||
| 30 | 81,46 | |||
| 18.12.2025 | 09:40:09,710 | 30 | 81,46 | |
| 30 | 81,46 | |||
| 30 | 81,46 | |||
| 18.12.2025 | 09:38:03,151 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 18.12.2025 | 09:34:14,351 | 85 | 81,38 | |
| 85 | 81,38 | |||
| 85 | 81,38 | |||
| 18.12.2025 | 09:32:16,941 | 13 | 81,38 | |
| 13 | 81,38 | |||
| 13 | 81,38 | |||
| 18.12.2025 | 09:29:58,270 | 6 | 81,29 | |
| 6 | 81,29 | |||
| 6 | 81,29 | |||
| 18.12.2025 | 09:16:00,798 | 379 | 81,20 | |
| 379 | 81,20 | |||
| 379 | 81,20 | |||
| 18.12.2025 | 09:15:19,768 | 19 | 81,30 | |
| 19 | 81,30 | |||
| 19 | 81,30 | |||
| 18.12.2025 | 09:14:26,676 | 3 | 81,17 | |
| 3 | 81,17 | |||
| 3 | 81,17 | |||
| 18.12.2025 | 09:14:13,993 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 18.12.2025 | 09:13:33,848 | 10 | 81,29 | |
| 10 | 81,29 | |||
| 10 | 81,29 | |||
| 18.12.2025 | 09:11:12,475 | 70 | 81,29 | |
| 70 | 81,29 | |||
| 70 | 81,29 | |||
| 18.12.2025 | 09:10:40,343 | 2 | 81,29 | |
| 2 | 81,29 | |||
| 2 | 81,29 | |||
| 18.12.2025 | 09:10:02,715 | 1 | 81,18 | |
| 1 | 81,18 | |||
| 1 | 81,18 | |||
| 18.12.2025 | 09:09:54,671 | 2 | 81,30 | |
| 2 | 81,30 | |||
| 2 | 81,30 | |||
| 18.12.2025 | 09:06:07,047 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 18.12.2025 | 09:05:30,519 | 300 | 81,23 | |
| 300 | 81,23 | |||
| 300 | 81,23 | |||
| 18.12.2025 | 09:05:30,135 | 40 | 81,39 | |
| 40 | 81,39 | |||
| 35 | 81,39 | |||
| 5 | 81,39 | |||
| 18.12.2025 | 09:02:11,763 | 20 | 81,15 | |
| 20 | 81,15 | |||
| 20 | 81,15 | |||
| 18.12.2025 | 08:58:17,204 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 18.12.2025 | 08:57:19,534 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 18.12.2025 | 08:54:26,453 | 70 | 81,38 | |
| 70 | 81,38 | |||
| 70 | 81,38 | |||
| 18.12.2025 | 08:53:57,705 | 3 | 81,15 | |
| 3 | 81,15 | |||
| 3 | 81,15 | |||
| 18.12.2025 | 08:53:47,555 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 18.12.2025 | 08:53:31,027 | 5 | 81,38 | |
| 5 | 81,38 | |||
| 5 | 81,38 | |||
| 18.12.2025 | 08:50:20,304 | 10 | 81,38 | |
| 10 | 81,38 | |||
| 10 | 81,38 | |||
| 18.12.2025 | 08:49:38,097 | 100 | 81,38 | |
| 100 | 81,38 | |||
| 100 | 81,38 | |||
| 18.12.2025 | 08:48:28,801 | 15 | 81,11 | |
| 15 | 81,11 | |||
| 15 | 81,11 | |||
| 18.12.2025 | 08:47:42,610 | 13 | 81,38 | |
| 13 | 81,38 | |||
| 13 | 81,38 | |||
| 18.12.2025 | 08:47:11,270 | 2 | 81,11 | |
| 1 | 81,11 | |||
| 1 | 81,11 | |||
| 2 | 81,11 | |||
| 18.12.2025 | 08:46:01,046 | 20 | 81,38 | |
| 20 | 81,38 | |||
| 20 | 81,38 | |||
| 18.12.2025 | 08:43:22,861 | 25 | 81,38 | |
| 25 | 81,38 | |||
| 25 | 81,38 | |||
| 18.12.2025 | 08:42:56,405 | 400 | 81,29 | |
| 30 | 81,29 | |||
| 370 | 81,29 | |||
| 400 | 81,29 | |||
| 18.12.2025 | 08:42:20,183 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 18.12.2025 | 08:41:31,887 | 10 | 81,28 | |
| 10 | 81,28 | |||
| 10 | 81,28 | |||
| 18.12.2025 | 08:41:31,586 | 2 | 81,28 | |
| 2 | 81,28 | |||
| 2 | 81,28 | |||
| 18.12.2025 | 08:40:26,044 | 5 | 81,28 | |
| 5 | 81,28 | |||
| 5 | 81,28 | |||
| 18.12.2025 | 08:37:54,319 | 25 | 81,28 | |
| 25 | 81,28 | |||
| 25 | 81,28 | |||
| 18.12.2025 | 08:35:37,068 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 18.12.2025 | 08:35:24,883 | 2 | 81,28 | |
| 2 | 81,28 | |||
| 2 | 81,28 | |||
| 18.12.2025 | 08:34:57,101 | 2 | 81,01 | |
| 2 | 81,01 | |||
| 2 | 81,01 | |||
| 18.12.2025 | 08:34:11,327 | 10 | 81,28 | |
| 10 | 81,28 | |||
| 10 | 81,28 | |||
| 18.12.2025 | 08:33:25,802 | 10 | 81,28 | |
| 10 | 81,28 | |||
| 10 | 81,28 | |||
| 18.12.2025 | 08:28:26,864 | 3 | 81,01 | |
| 3 | 81,01 | |||
| 3 | 81,01 | |||
| 18.12.2025 | 08:28:19,622 | 2 | 81,28 | |
| 2 | 81,28 | |||
| 2 | 81,28 | |||
| 18.12.2025 | 08:26:44,257 | 100 | 81,28 | |
| 100 | 81,28 | |||
| 74 | 81,28 | |||
| 26 | 81,28 | |||
| 18.12.2025 | 08:25:51,799 | 100 | 81,24 | |
| 100 | 81,24 | |||
| 100 | 81,24 | |||
| 18.12.2025 | 08:24:07,706 | 30 | 81,24 | |
| 30 | 81,24 | |||
| 30 | 81,24 | |||
| 18.12.2025 | 08:23:59,522 | 10 | 81,24 | |
| 10 | 81,24 | |||
| 10 | 81,24 | |||
| 18.12.2025 | 08:22:29,781 | 10 | 81,20 | |
| 10 | 81,20 | |||
| 10 | 81,20 | |||
| 18.12.2025 | 08:21:40,785 | 65 | 81,01 | |
| 65 | 81,01 | |||
| 65 | 81,01 | |||
| 18.12.2025 | 08:20:53,569 | 300 | 81,18 | |
| 300 | 81,18 | |||
| 300 | 81,18 | |||
| 18.12.2025 | 08:19:25,354 | 6 | 81,18 | |
| 6 | 81,18 | |||
| 6 | 81,18 | |||
| 18.12.2025 | 08:15:34,818 | 18 | 81,18 | |
| 18 | 81,18 | |||
| 18 | 81,18 | |||
| 18.12.2025 | 08:10:31,654 | 40 | 81,05 | |
| 40 | 81,05 | |||
| 40 | 81,05 | |||
| 18.12.2025 | 08:07:15,281 | 5 | 81,16 | |
| 5 | 81,16 | |||
| 5 | 81,16 | |||
| 18.12.2025 | 08:06:10,777 | 1 | 81,05 | |
| 1 | 81,05 | |||
| 1 | 81,05 | |||
| 18.12.2025 | 08:05:52,388 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 18.12.2025 | 08:05:24,039 | 2 | 81,16 | |
| 2 | 81,16 | |||
| 2 | 81,16 | |||
| 18.12.2025 | 08:04:46,680 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 18.12.2025 | 08:04:23,038 | 4 | 81,16 | |
| 4 | 81,16 | |||
| 4 | 81,16 | |||
| 18.12.2025 | 08:03:13,619 | 2 | 81,16 | |
| 2 | 81,16 | |||
| 2 | 81,16 | |||
| 18.12.2025 | 08:00:37,105 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 18.12.2025 | 08:00:15,621 | 124 | 80,88 | |
| 38 | 80,88 | |||
| 15 | 80,88 | |||
| 70 | 80,88 | |||
| 124 | 80,88 | |||
| 1 | 80,88 | |||
| 18.12.2025 | 08:00:03,142 | 43 | 81,16 | |
| 43 | 81,16 | |||
| 43 | 81,16 | |||
| 18.12.2025 | 08:00:01,842 | 78 | 81,16 | |
| 78 | 81,16 | |||
| 78 | 81,16 | |||
| 18.12.2025 | 07:58:46,261 | 61 | 81,16 | |
| 61 | 81,16 | |||
| 61 | 81,16 | |||
| 18.12.2025 | 07:57:27,560 | 10 | 81,16 | |
| 10 | 81,16 | |||
| 10 | 81,16 | |||
| 18.12.2025 | 07:53:40,506 | 15 | 81,16 | |
| 15 | 81,16 | |||
| 15 | 81,16 | |||
| 18.12.2025 | 07:46:23,182 | 20 | 81,16 | |
| 20 | 81,16 | |||
| 20 | 81,16 | |||
| 18.12.2025 | 07:43:13,100 | 6 | 81,16 | |
| 6 | 81,16 | |||
| 6 | 81,16 | |||
| 18.12.2025 | 07:43:05,089 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 18.12.2025 | 07:41:11,431 | 2 | 81,16 | |
| 2 | 81,16 | |||
| 2 | 81,16 | |||
| 18.12.2025 | 07:41:00,706 | 10 | 81,16 | |
| 10 | 81,16 | |||
| 10 | 81,16 | |||
| 18.12.2025 | 07:39:54,544 | 400 | 81,19 | |
| 25 | 81,19 | |||
| 300 | 81,19 | |||
| 75 | 81,19 | |||
| 400 | 81,19 | |||
| 18.12.2025 | 07:39:38,006 | 300 | 81,20 | |
| 300 | 81,20 | |||
| 300 | 81,20 | |||
| 18.12.2025 | 07:38:33,981 | 1 | 81,18 | |
| 1 | 81,18 | |||
| 1 | 81,18 | |||
| 18.12.2025 | 07:36:27,871 | 4 | 81,15 | |
| 4 | 81,15 | |||
| 4 | 81,15 | |||
| 18.12.2025 | 07:35:52,887 | 10 | 81,13 | |
| 10 | 81,13 | |||
| 10 | 81,13 | |||
| 18.12.2025 | 07:34:41,077 | 10 | 81,15 | |
| 10 | 81,15 | |||
| 10 | 81,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,50
Ask: 1 543,50
Umsatz: 52 527 TEUR -
Nvidia Corp.
Bid: 149,28 / Ask: 149,32
Umsatz: 32 124 TEUR -
Siemens Energy AG
Bid: 119,05 / Ask: 119,45
Umsatz: 25 630 TEUR -
Micron Technology Inc.
Bid: 218,85 / Ask: 219,15
Umsatz: 25 025 TEUR -
Tesla Inc.
Bid: 416,70 / Ask: 416,95
Umsatz: 24 638 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 19:33:05
Letzte Aktualisierung:
18.12.2025 @ 19:33:05