PayPal Holdings Inc.

18

7

58.72

Date Time Volume Order Volume Price
06/08/2025 07:42:12.084 30   58.72
      30 58.72
      30 58.72
06/08/2025 07:36:28.771 3   58.71
      3 58.71
      3 58.71
06/08/2025 07:33:02.624 250   58.74
      250 58.74
      250 58.74
06/08/2025 07:31:51.194 22   58.69
      22 58.69
      22 58.69
06/08/2025 07:30:52.964 1   58.65
      1 58.65
      1 58.65
06/08/2025 07:30:22.222 10   58.66
      10 58.66
      10 58.66
06/08/2025 07:30:05.353 509   58.65
      15 58.65
      28 58.65
      100 58.65
      250 58.65
      15 58.65
      25 58.65
      13 58.65
      5 58.65
      450 58.65
      58 58.65
      59 58.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)