PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
512
115,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 15:30:48,883 | 10 | 116,72 | |
| 10 | 116,72 | |||
| 10 | 116,72 | |||
| 09.05.2025 | 15:25:25,636 | 100 | 116,92 | |
| 100 | 116,92 | |||
| 100 | 116,92 | |||
| 09.05.2025 | 15:25:07,016 | 2 | 116,92 | |
| 2 | 116,92 | |||
| 2 | 116,92 | |||
| 09.05.2025 | 15:24:52,798 | 6 | 117,02 | |
| 6 | 117,02 | |||
| 6 | 117,02 | |||
| 09.05.2025 | 15:22:24,724 | 19 | 116,96 | |
| 19 | 116,96 | |||
| 19 | 116,96 | |||
| 09.05.2025 | 15:21:33,161 | 5 | 116,88 | |
| 5 | 116,88 | |||
| 5 | 116,88 | |||
| 09.05.2025 | 15:17:46,248 | 5 | 116,84 | |
| 5 | 116,84 | |||
| 5 | 116,84 | |||
| 09.05.2025 | 15:17:42,231 | 15 | 116,84 | |
| 15 | 116,84 | |||
| 15 | 116,84 | |||
| 09.05.2025 | 15:16:20,155 | 8 | 116,90 | |
| 8 | 116,90 | |||
| 8 | 116,90 | |||
| 09.05.2025 | 15:15:44,478 | 50 | 116,90 | |
| 50 | 116,90 | |||
| 50 | 116,90 | |||
| 09.05.2025 | 15:14:25,571 | 15 | 116,72 | |
| 15 | 116,72 | |||
| 15 | 116,72 | |||
| 09.05.2025 | 15:13:27,023 | 7 | 116,72 | |
| 7 | 116,72 | |||
| 7 | 116,72 | |||
| 09.05.2025 | 15:12:54,547 | 125 | 116,84 | |
| 125 | 116,84 | |||
| 125 | 116,84 | |||
| 09.05.2025 | 15:12:06,342 | 25 | 117,00 | |
| 25 | 117,00 | |||
| 25 | 117,00 | |||
| 09.05.2025 | 15:12:01,428 | 10 | 117,04 | |
| 10 | 117,04 | |||
| 10 | 117,04 | |||
| 09.05.2025 | 15:08:38,818 | 9 | 117,04 | |
| 9 | 117,04 | |||
| 9 | 117,04 | |||
| 09.05.2025 | 15:07:43,667 | 34 | 117,06 | |
| 34 | 117,06 | |||
| 34 | 117,06 | |||
| 09.05.2025 | 15:07:40,927 | 34 | 117,06 | |
| 34 | 117,06 | |||
| 34 | 117,06 | |||
| 09.05.2025 | 15:07:40,063 | 34 | 117,06 | |
| 34 | 117,06 | |||
| 34 | 117,06 | |||
| 09.05.2025 | 15:07:13,006 | 15 | 117,18 | |
| 15 | 117,18 | |||
| 15 | 117,18 | |||
| 09.05.2025 | 15:04:36,554 | 4 | 117,20 | |
| 4 | 117,20 | |||
| 4 | 117,20 | |||
| 09.05.2025 | 15:00:05,859 | 8 | 117,18 | |
| 8 | 117,18 | |||
| 8 | 117,18 | |||
| 09.05.2025 | 14:58:30,411 | 9 | 117,18 | |
| 9 | 117,18 | |||
| 9 | 117,18 | |||
| 09.05.2025 | 14:58:28,822 | 4 | 117,18 | |
| 4 | 117,18 | |||
| 4 | 117,18 | |||
| 09.05.2025 | 14:58:22,216 | 10 | 117,18 | |
| 10 | 117,18 | |||
| 10 | 117,18 | |||
| 09.05.2025 | 14:58:14,357 | 34 | 117,06 | |
| 34 | 117,06 | |||
| 34 | 117,06 | |||
| 09.05.2025 | 14:57:24,398 | 9 | 117,16 | |
| 9 | 117,16 | |||
| 9 | 117,16 | |||
| 09.05.2025 | 14:54:47,466 | 60 | 117,20 | |
| 60 | 117,20 | |||
| 60 | 117,20 | |||
| 09.05.2025 | 14:50:39,572 | 18 | 117,22 | |
| 18 | 117,22 | |||
| 18 | 117,22 | |||
| 09.05.2025 | 14:47:48,605 | 4 | 117,24 | |
| 4 | 117,24 | |||
| 4 | 117,24 | |||
| 09.05.2025 | 14:45:50,796 | 9 | 117,26 | |
| 9 | 117,26 | |||
| 9 | 117,26 | |||
| 09.05.2025 | 14:41:43,630 | 35 | 117,24 | |
| 35 | 117,24 | |||
| 35 | 117,24 | |||
| 09.05.2025 | 14:39:54,066 | 1 | 117,22 | |
| 1 | 117,22 | |||
| 1 | 117,22 | |||
| 09.05.2025 | 14:38:39,510 | 10 | 117,20 | |
| 10 | 117,20 | |||
| 10 | 117,20 | |||
| 09.05.2025 | 14:37:57,883 | 1 | 117,18 | |
| 1 | 117,18 | |||
| 1 | 117,18 | |||
| 09.05.2025 | 14:36:57,991 | 3 | 117,20 | |
| 3 | 117,20 | |||
| 3 | 117,20 | |||
| 09.05.2025 | 14:36:20,164 | 43 | 117,06 | |
| 43 | 117,06 | |||
| 43 | 117,06 | |||
| 09.05.2025 | 14:36:19,763 | 13 | 117,06 | |
| 13 | 117,06 | |||
| 13 | 117,06 | |||
| 09.05.2025 | 14:36:19,267 | 43 | 117,06 | |
| 43 | 117,06 | |||
| 43 | 117,06 | |||
| 09.05.2025 | 14:36:18,958 | 13 | 117,06 | |
| 13 | 117,06 | |||
| 13 | 117,06 | |||
| 09.05.2025 | 14:36:03,411 | 10 | 117,12 | |
| 10 | 117,12 | |||
| 10 | 117,12 | |||
| 09.05.2025 | 14:28:25,099 | 97 | 117,10 | |
| 97 | 117,10 | |||
| 97 | 117,10 | |||
| 09.05.2025 | 14:27:13,696 | 13 | 117,12 | |
| 13 | 117,12 | |||
| 13 | 117,12 | |||
| 09.05.2025 | 14:25:43,258 | 12 | 117,12 | |
| 12 | 117,12 | |||
| 12 | 117,12 | |||
| 09.05.2025 | 14:25:21,391 | 6 | 117,12 | |
| 6 | 117,12 | |||
| 6 | 117,12 | |||
| 09.05.2025 | 14:24:09,016 | 72 | 117,10 | |
| 72 | 117,10 | |||
| 72 | 117,10 | |||
| 09.05.2025 | 14:21:41,488 | 6 | 117,10 | |
| 6 | 117,10 | |||
| 6 | 117,10 | |||
| 09.05.2025 | 14:21:41,379 | 11 | 117,10 | |
| 11 | 117,10 | |||
| 11 | 117,10 | |||
| 09.05.2025 | 14:21:41,213 | 114 | 117,10 | |
| 114 | 117,10 | |||
| 114 | 117,10 | |||
| 09.05.2025 | 14:21:13,250 | 24 | 117,12 | |
| 24 | 117,12 | |||
| 24 | 117,12 | |||
| 09.05.2025 | 14:19:44,350 | 60 | 116,98 | |
| 60 | 116,98 | |||
| 60 | 116,98 | |||
| 09.05.2025 | 14:19:00,249 | 13 | 117,16 | |
| 13 | 117,16 | |||
| 13 | 117,16 | |||
| 09.05.2025 | 14:16:13,072 | 3 | 117,10 | |
| 3 | 117,10 | |||
| 3 | 117,10 | |||
| 09.05.2025 | 14:13:36,316 | 4 | 117,10 | |
| 4 | 117,10 | |||
| 4 | 117,10 | |||
| 09.05.2025 | 14:09:04,153 | 2 | 117,14 | |
| 2 | 117,14 | |||
| 2 | 117,14 | |||
| 09.05.2025 | 14:07:22,828 | 5 | 117,10 | |
| 5 | 117,10 | |||
| 5 | 117,10 | |||
| 09.05.2025 | 14:06:44,591 | 5 | 117,10 | |
| 5 | 117,10 | |||
| 5 | 117,10 | |||
| 09.05.2025 | 14:06:00,986 | 9 | 117,16 | |
| 9 | 117,16 | |||
| 9 | 117,16 | |||
| 09.05.2025 | 14:02:09,400 | 100 | 117,14 | |
| 100 | 117,14 | |||
| 100 | 117,14 | |||
| 09.05.2025 | 13:59:49,296 | 12 | 117,14 | |
| 12 | 117,14 | |||
| 12 | 117,14 | |||
| 09.05.2025 | 13:58:57,272 | 10 | 117,14 | |
| 10 | 117,14 | |||
| 10 | 117,14 | |||
| 09.05.2025 | 13:56:34,264 | 4 | 117,14 | |
| 4 | 117,14 | |||
| 2 | 117,14 | |||
| 2 | 117,14 | |||
| 09.05.2025 | 13:54:11,739 | 62 | 117,18 | |
| 62 | 117,18 | |||
| 62 | 117,18 | |||
| 09.05.2025 | 13:52:37,191 | 5 | 117,20 | |
| 5 | 117,20 | |||
| 5 | 117,20 | |||
| 09.05.2025 | 13:49:57,608 | 30 | 117,22 | |
| 30 | 117,22 | |||
| 30 | 117,22 | |||
| 09.05.2025 | 13:48:18,915 | 5 | 117,26 | |
| 5 | 117,26 | |||
| 5 | 117,26 | |||
| 09.05.2025 | 13:47:52,522 | 14 | 117,00 | |
| 14 | 117,00 | |||
| 14 | 117,00 | |||
| 09.05.2025 | 13:46:10,027 | 4 | 117,18 | |
| 4 | 117,18 | |||
| 4 | 117,18 | |||
| 09.05.2025 | 13:44:29,539 | 7 | 117,20 | |
| 7 | 117,20 | |||
| 7 | 117,20 | |||
| 09.05.2025 | 13:39:54,700 | 51 | 117,14 | |
| 51 | 117,14 | |||
| 51 | 117,14 | |||
| 09.05.2025 | 13:34:52,946 | 5 | 117,14 | |
| 5 | 117,14 | |||
| 5 | 117,14 | |||
| 09.05.2025 | 13:33:47,320 | 5 | 117,20 | |
| 5 | 117,20 | |||
| 5 | 117,20 | |||
| 09.05.2025 | 13:32:14,682 | 35 | 117,16 | |
| 35 | 117,16 | |||
| 35 | 117,16 | |||
| 09.05.2025 | 13:29:58,767 | 16 | 116,92 | |
| 16 | 116,92 | |||
| 16 | 116,92 | |||
| 09.05.2025 | 13:27:46,482 | 38 | 116,72 | |
| 38 | 116,72 | |||
| 38 | 116,72 | |||
| 09.05.2025 | 13:27:30,242 | 38 | 116,72 | |
| 38 | 116,72 | |||
| 38 | 116,72 | |||
| 09.05.2025 | 13:27:29,613 | 16 | 116,72 | |
| 16 | 116,72 | |||
| 1 | 116,72 | |||
| 15 | 116,72 | |||
| 09.05.2025 | 13:27:06,437 | 38 | 116,82 | |
| 38 | 116,82 | |||
| 38 | 116,82 | |||
| 09.05.2025 | 13:26:50,681 | 41 | 116,90 | |
| 41 | 116,90 | |||
| 41 | 116,90 | |||
| 09.05.2025 | 13:26:50,098 | 38 | 116,92 | |
| 38 | 116,92 | |||
| 38 | 116,92 | |||
| 09.05.2025 | 13:26:24,103 | 5 | 117,20 | |
| 5 | 117,20 | |||
| 5 | 117,20 | |||
| 09.05.2025 | 13:26:00,920 | 10 | 117,20 | |
| 10 | 117,20 | |||
| 10 | 117,20 | |||
| 09.05.2025 | 13:24:14,638 | 10 | 117,24 | |
| 10 | 117,24 | |||
| 10 | 117,24 | |||
| 09.05.2025 | 13:23:47,109 | 4 | 117,24 | |
| 4 | 117,24 | |||
| 4 | 117,24 | |||
| 09.05.2025 | 13:20:12,191 | 25 | 117,20 | |
| 25 | 117,20 | |||
| 25 | 117,20 | |||
| 09.05.2025 | 13:18:34,442 | 104 | 116,96 | |
| 104 | 116,96 | |||
| 103 | 116,96 | |||
| 1 | 116,96 | |||
| 09.05.2025 | 13:18:29,248 | 4 | 117,02 | |
| 4 | 117,02 | |||
| 4 | 117,02 | |||
| 09.05.2025 | 13:14:16,699 | 43 | 117,02 | |
| 43 | 117,02 | |||
| 43 | 117,02 | |||
| 09.05.2025 | 13:11:25,441 | 12 | 117,20 | |
| 12 | 117,20 | |||
| 12 | 117,20 | |||
| 09.05.2025 | 13:10:43,799 | 3 | 117,02 | |
| 3 | 117,02 | |||
| 3 | 117,02 | |||
| 09.05.2025 | 13:06:57,935 | 10 | 117,06 | |
| 10 | 117,06 | |||
| 10 | 117,06 | |||
| 09.05.2025 | 13:06:37,964 | 100 | 116,96 | |
| 100 | 116,96 | |||
| 100 | 116,96 | |||
| 09.05.2025 | 13:05:03,954 | 50 | 116,96 | |
| 50 | 116,96 | |||
| 50 | 116,96 | |||
| 09.05.2025 | 13:03:39,452 | 43 | 116,92 | |
| 43 | 116,92 | |||
| 43 | 116,92 | |||
| 09.05.2025 | 13:01:48,816 | 20 | 117,12 | |
| 20 | 117,12 | |||
| 20 | 117,12 | |||
| 09.05.2025 | 13:00:53,368 | 2 | 117,14 | |
| 2 | 117,14 | |||
| 2 | 117,14 | |||
| 09.05.2025 | 13:00:14,964 | 15 | 117,16 | |
| 15 | 117,16 | |||
| 15 | 117,16 | |||
| 09.05.2025 | 12:59:26,177 | 10 | 117,16 | |
| 10 | 117,16 | |||
| 10 | 117,16 | |||
| 09.05.2025 | 12:57:12,093 | 2 | 117,24 | |
| 2 | 117,24 | |||
| 2 | 117,24 | |||
| 09.05.2025 | 12:56:23,217 | 17 | 117,10 | |
| 17 | 117,10 | |||
| 17 | 117,10 | |||
| 09.05.2025 | 12:55:43,069 | 8 | 117,10 | |
| 8 | 117,10 | |||
| 8 | 117,10 | |||
| 09.05.2025 | 12:54:07,295 | 8 | 117,10 | |
| 8 | 117,10 | |||
| 8 | 117,10 | |||
| 09.05.2025 | 12:51:11,298 | 25 | 117,12 | |
| 25 | 117,12 | |||
| 25 | 117,12 | |||
| 09.05.2025 | 12:49:48,911 | 25 | 116,92 | |
| 25 | 116,92 | |||
| 25 | 116,92 | |||
| 09.05.2025 | 12:47:20,936 | 30 | 117,10 | |
| 30 | 117,10 | |||
| 30 | 117,10 | |||
| 09.05.2025 | 12:44:31,505 | 25 | 117,10 | |
| 25 | 117,10 | |||
| 25 | 117,10 | |||
| 09.05.2025 | 12:44:13,864 | 67 | 116,92 | |
| 26 | 116,92 | |||
| 41 | 116,92 | |||
| 67 | 116,92 | |||
| 09.05.2025 | 12:43:41,930 | 27 | 117,10 | |
| 27 | 117,10 | |||
| 27 | 117,10 | |||
| 09.05.2025 | 12:41:56,383 | 5 | 117,12 | |
| 5 | 117,12 | |||
| 5 | 117,12 | |||
| 09.05.2025 | 12:39:29,871 | 170 | 117,00 | |
| 40 | 117,00 | |||
| 115 | 117,00 | |||
| 15 | 117,00 | |||
| 170 | 117,00 | |||
| 09.05.2025 | 12:37:40,347 | 20 | 117,04 | |
| 20 | 117,04 | |||
| 20 | 117,04 | |||
| 09.05.2025 | 12:36:55,414 | 9 | 117,00 | |
| 9 | 117,00 | |||
| 9 | 117,00 | |||
| 09.05.2025 | 12:36:22,050 | 8 | 117,08 | |
| 8 | 117,08 | |||
| 8 | 117,08 | |||
| 09.05.2025 | 12:27:30,809 | 43 | 117,14 | |
| 43 | 117,14 | |||
| 43 | 117,14 | |||
| 09.05.2025 | 12:27:30,443 | 30 | 117,14 | |
| 30 | 117,14 | |||
| 30 | 117,14 | |||
| 09.05.2025 | 12:27:30,397 | 10 | 117,42 | |
| 10 | 117,42 | |||
| 10 | 117,42 | |||
| 09.05.2025 | 12:25:54,015 | 43 | 117,16 | |
| 43 | 117,16 | |||
| 43 | 117,16 | |||
| 09.05.2025 | 12:25:41,928 | 43 | 117,16 | |
| 43 | 117,16 | |||
| 43 | 117,16 | |||
| 09.05.2025 | 12:25:36,756 | 43 | 117,16 | |
| 43 | 117,16 | |||
| 43 | 117,16 | |||
| 09.05.2025 | 12:25:12,984 | 15 | 117,34 | |
| 15 | 117,34 | |||
| 15 | 117,34 | |||
| 09.05.2025 | 12:21:23,297 | 9 | 117,38 | |
| 9 | 117,38 | |||
| 9 | 117,38 | |||
| 09.05.2025 | 12:20:52,305 | 10 | 117,02 | |
| 10 | 117,02 | |||
| 10 | 117,02 | |||
| 09.05.2025 | 12:17:40,968 | 10 | 117,36 | |
| 10 | 117,36 | |||
| 10 | 117,36 | |||
| 09.05.2025 | 12:17:02,829 | 1 | 117,02 | |
| 1 | 117,02 | |||
| 1 | 117,02 | |||
| 09.05.2025 | 12:14:58,141 | 25 | 117,24 | |
| 25 | 117,24 | |||
| 25 | 117,24 | |||
| 09.05.2025 | 12:12:24,007 | 9 | 117,28 | |
| 9 | 117,28 | |||
| 9 | 117,28 | |||
| 09.05.2025 | 12:11:01,860 | 50 | 117,24 | |
| 50 | 117,24 | |||
| 50 | 117,24 | |||
| 09.05.2025 | 12:10:10,601 | 5 | 117,24 | |
| 5 | 117,24 | |||
| 5 | 117,24 | |||
| 09.05.2025 | 12:09:49,382 | 130 | 117,12 | |
| 130 | 117,12 | |||
| 130 | 117,12 | |||
| 09.05.2025 | 12:09:36,417 | 130 | 117,22 | |
| 130 | 117,22 | |||
| 130 | 117,22 | |||
| 09.05.2025 | 12:09:35,424 | 130 | 117,24 | |
| 130 | 117,24 | |||
| 130 | 117,24 | |||
| 09.05.2025 | 12:03:43,544 | 9 | 117,32 | |
| 9 | 117,32 | |||
| 9 | 117,32 | |||
| 09.05.2025 | 12:02:56,246 | 4 | 117,32 | |
| 4 | 117,32 | |||
| 4 | 117,32 | |||
| 09.05.2025 | 11:59:44,897 | 10 | 117,10 | |
| 10 | 117,10 | |||
| 10 | 117,10 | |||
| 09.05.2025 | 11:58:06,499 | 43 | 117,12 | |
| 43 | 117,12 | |||
| 43 | 117,12 | |||
| 09.05.2025 | 11:50:32,244 | 5 | 117,22 | |
| 5 | 117,22 | |||
| 5 | 117,22 | |||
| 09.05.2025 | 11:46:00,863 | 9 | 117,22 | |
| 9 | 117,22 | |||
| 9 | 117,22 | |||
| 09.05.2025 | 11:43:27,657 | 35 | 117,20 | |
| 35 | 117,20 | |||
| 35 | 117,20 | |||
| 09.05.2025 | 11:40:34,916 | 115 | 117,14 | |
| 115 | 117,14 | |||
| 115 | 117,14 | |||
| 09.05.2025 | 11:40:34,324 | 62 | 117,14 | |
| 62 | 117,14 | |||
| 62 | 117,14 | |||
| 09.05.2025 | 11:40:33,619 | 23 | 117,14 | |
| 23 | 117,14 | |||
| 23 | 117,14 | |||
| 09.05.2025 | 11:39:58,242 | 10 | 117,14 | |
| 10 | 117,14 | |||
| 10 | 117,14 | |||
| 09.05.2025 | 11:34:58,309 | 85 | 117,06 | |
| 85 | 117,06 | |||
| 85 | 117,06 | |||
| 09.05.2025 | 11:30:21,912 | 42 | 117,12 | |
| 42 | 117,12 | |||
| 42 | 117,12 | |||
| 09.05.2025 | 11:29:58,607 | 165 | 117,12 | |
| 165 | 117,12 | |||
| 165 | 117,12 | |||
| 09.05.2025 | 11:27:50,972 | 85 | 117,22 | |
| 85 | 117,22 | |||
| 85 | 117,22 | |||
| 09.05.2025 | 11:25:46,948 | 20 | 117,10 | |
| 20 | 117,10 | |||
| 20 | 117,10 | |||
| 09.05.2025 | 11:25:46,915 | 43 | 117,12 | |
| 43 | 117,12 | |||
| 43 | 117,12 | |||
| 09.05.2025 | 11:25:36,364 | 6 | 116,98 | |
| 6 | 116,98 | |||
| 6 | 116,98 | |||
| 09.05.2025 | 11:22:00,294 | 18 | 117,20 | |
| 18 | 117,20 | |||
| 18 | 117,20 | |||
| 09.05.2025 | 11:20:46,525 | 180 | 117,04 | |
| 180 | 117,04 | |||
| 180 | 117,04 | |||
| 09.05.2025 | 11:20:46,198 | 36 | 117,30 | |
| 36 | 117,30 | |||
| 36 | 117,30 | |||
| 09.05.2025 | 11:20:45,999 | 294 | 117,22 | |
| 147 | 117,22 | |||
| 294 | 117,22 | |||
| 147 | 117,22 | |||
| 09.05.2025 | 11:20:18,641 | 170 | 117,22 | |
| 170 | 117,22 | |||
| 170 | 117,22 | |||
| 09.05.2025 | 11:19:01,249 | 25 | 117,30 | |
| 25 | 117,30 | |||
| 25 | 117,30 | |||
| 09.05.2025 | 11:18:36,644 | 130 | 117,30 | |
| 130 | 117,30 | |||
| 130 | 117,30 | |||
| 09.05.2025 | 11:18:36,602 | 130 | 117,30 | |
| 130 | 117,30 | |||
| 130 | 117,30 | |||
| 09.05.2025 | 11:17:44,376 | 10 | 117,22 | |
| 10 | 117,22 | |||
| 10 | 117,22 | |||
| 09.05.2025 | 11:15:22,501 | 43 | 117,22 | |
| 43 | 117,22 | |||
| 43 | 117,22 | |||
| 09.05.2025 | 11:14:32,355 | 17 | 117,28 | |
| 17 | 117,28 | |||
| 17 | 117,28 | |||
| 09.05.2025 | 11:14:26,824 | 22 | 117,06 | |
| 22 | 117,06 | |||
| 22 | 117,06 | |||
| 09.05.2025 | 11:12:44,168 | 6 | 117,28 | |
| 6 | 117,28 | |||
| 6 | 117,28 | |||
| 09.05.2025 | 11:11:33,172 | 60 | 117,20 | |
| 60 | 117,20 | |||
| 60 | 117,20 | |||
| 09.05.2025 | 11:10:08,298 | 17 | 117,22 | |
| 17 | 117,22 | |||
| 17 | 117,22 | |||
| 09.05.2025 | 11:07:36,924 | 85 | 117,18 | |
| 85 | 117,18 | |||
| 85 | 117,18 | |||
| 09.05.2025 | 11:06:35,058 | 18 | 117,16 | |
| 18 | 117,16 | |||
| 18 | 117,16 | |||
| 09.05.2025 | 11:06:26,323 | 20 | 117,16 | |
| 20 | 117,16 | |||
| 20 | 117,16 | |||
| 09.05.2025 | 11:04:24,755 | 180 | 116,94 | |
| 180 | 116,94 | |||
| 180 | 116,94 | |||
| 09.05.2025 | 11:04:17,604 | 30 | 117,16 | |
| 30 | 117,16 | |||
| 30 | 117,16 | |||
| 09.05.2025 | 11:01:38,505 | 30 | 117,18 | |
| 30 | 117,18 | |||
| 30 | 117,18 | |||
| 09.05.2025 | 11:01:27,808 | 43 | 116,92 | |
| 43 | 116,92 | |||
| 43 | 116,92 | |||
| 09.05.2025 | 11:01:19,557 | 160 | 117,04 | |
| 160 | 117,04 | |||
| 160 | 117,04 | |||
| 09.05.2025 | 11:01:19,334 | 170 | 117,04 | |
| 170 | 117,04 | |||
| 170 | 117,04 | |||
| 09.05.2025 | 11:00:57,167 | 170 | 117,04 | |
| 170 | 117,04 | |||
| 170 | 117,04 | |||
| 09.05.2025 | 11:00:53,462 | 15 | 117,06 | |
| 15 | 117,06 | |||
| 15 | 117,06 | |||
| 09.05.2025 | 10:59:40,413 | 3 | 116,92 | |
| 3 | 116,92 | |||
| 3 | 116,92 | |||
| 09.05.2025 | 10:57:49,469 | 12 | 117,04 | |
| 12 | 117,04 | |||
| 12 | 117,04 | |||
| 09.05.2025 | 10:49:42,921 | 146 | 116,90 | |
| 146 | 116,90 | |||
| 146 | 116,90 | |||
| 09.05.2025 | 10:49:35,652 | 94 | 116,90 | |
| 15 | 116,90 | |||
| 25 | 116,90 | |||
| 45 | 116,90 | |||
| 48 | 116,90 | |||
| 1 | 116,90 | |||
| 54 | 116,90 | |||
| 09.05.2025 | 10:47:47,317 | 43 | 116,94 | |
| 43 | 116,94 | |||
| 43 | 116,94 | |||
| 09.05.2025 | 10:42:54,630 | 182 | 116,92 | |
| 180 | 116,92 | |||
| 182 | 116,92 | |||
| 2 | 116,92 | |||
| 09.05.2025 | 10:42:53,311 | 10 | 117,06 | |
| 10 | 117,06 | |||
| 10 | 117,06 | |||
| 09.05.2025 | 10:42:11,901 | 15 | 117,04 | |
| 15 | 117,04 | |||
| 15 | 117,04 | |||
| 09.05.2025 | 10:41:36,237 | 15 | 117,00 | |
| 15 | 117,00 | |||
| 15 | 117,00 | |||
| 09.05.2025 | 10:41:26,678 | 50 | 116,80 | |
| 50 | 116,80 | |||
| 50 | 116,80 | |||
| 09.05.2025 | 10:41:14,764 | 50 | 116,82 | |
| 50 | 116,82 | |||
| 50 | 116,82 | |||
| 09.05.2025 | 10:40:59,577 | 70 | 117,00 | |
| 70 | 117,00 | |||
| 70 | 117,00 | |||
| 09.05.2025 | 10:40:59,450 | 130 | 116,98 | |
| 130 | 116,98 | |||
| 130 | 116,98 | |||
| 09.05.2025 | 10:38:57,175 | 15 | 117,02 | |
| 15 | 117,02 | |||
| 15 | 117,02 | |||
| 09.05.2025 | 10:35:42,772 | 1 | 117,04 | |
| 1 | 117,04 | |||
| 1 | 117,04 | |||
| 09.05.2025 | 10:33:21,125 | 30 | 116,92 | |
| 30 | 116,92 | |||
| 30 | 116,92 | |||
| 09.05.2025 | 10:31:08,726 | 15 | 117,10 | |
| 15 | 117,10 | |||
| 15 | 117,10 | |||
| 09.05.2025 | 10:30:22,447 | 20 | 117,18 | |
| 20 | 117,18 | |||
| 20 | 117,18 | |||
| 09.05.2025 | 10:29:54,619 | 5 | 117,18 | |
| 5 | 117,18 | |||
| 5 | 117,18 | |||
| 09.05.2025 | 10:24:45,321 | 300 | 116,88 | |
| 300 | 116,88 | |||
| 300 | 116,88 | |||
| 09.05.2025 | 10:24:40,620 | 15 | 116,90 | |
| 15 | 116,90 | |||
| 15 | 116,90 | |||
| 09.05.2025 | 10:22:21,198 | 7 | 116,98 | |
| 7 | 116,98 | |||
| 7 | 116,98 | |||
| 09.05.2025 | 10:20:44,226 | 300 | 116,90 | |
| 300 | 116,90 | |||
| 300 | 116,90 | |||
| 09.05.2025 | 10:20:23,032 | 1 | 116,92 | |
| 1 | 116,92 | |||
| 1 | 116,92 | |||
| 09.05.2025 | 10:19:47,490 | 10 | 116,92 | |
| 10 | 116,92 | |||
| 10 | 116,92 | |||
| 09.05.2025 | 10:19:36,356 | 10 | 116,92 | |
| 10 | 116,92 | |||
| 10 | 116,92 | |||
| 09.05.2025 | 10:19:28,874 | 44 | 116,90 | |
| 44 | 116,90 | |||
| 44 | 116,90 | |||
| 09.05.2025 | 10:19:08,810 | 8 | 116,92 | |
| 8 | 116,92 | |||
| 8 | 116,92 | |||
| 09.05.2025 | 10:17:59,967 | 2 | 116,92 | |
| 2 | 116,92 | |||
| 2 | 116,92 | |||
| 09.05.2025 | 10:17:33,425 | 18 | 116,94 | |
| 18 | 116,94 | |||
| 18 | 116,94 | |||
| 09.05.2025 | 10:17:22,598 | 13 | 116,94 | |
| 13 | 116,94 | |||
| 13 | 116,94 | |||
| 09.05.2025 | 10:16:02,899 | 8 | 116,94 | |
| 8 | 116,94 | |||
| 8 | 116,94 | |||
| 09.05.2025 | 10:14:45,270 | 50 | 117,00 | |
| 50 | 117,00 | |||
| 50 | 117,00 | |||
| 09.05.2025 | 10:13:52,253 | 17 | 117,00 | |
| 17 | 117,00 | |||
| 17 | 117,00 | |||
| 09.05.2025 | 10:12:40,117 | 13 | 117,00 | |
| 13 | 117,00 | |||
| 13 | 117,00 | |||
| 09.05.2025 | 10:12:39,314 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 09.05.2025 | 10:12:38,610 | 108 | 117,00 | |
| 108 | 117,00 | |||
| 108 | 117,00 | |||
| 09.05.2025 | 10:12:29,942 | 1 000 | 117,00 | |
| 1 000 | 117,00 | |||
| 1 000 | 117,00 | |||
| 09.05.2025 | 10:12:23,898 | 500 | 116,80 | |
| 500 | 116,80 | |||
| 500 | 116,80 | |||
| 09.05.2025 | 10:12:23,842 | 355 | 116,80 | |
| 355 | 116,80 | |||
| 355 | 116,80 | |||
| 09.05.2025 | 10:12:23,697 | 85 | 116,80 | |
| 85 | 116,80 | |||
| 85 | 116,80 | |||
| 09.05.2025 | 10:12:15,599 | 5 197 | 116,50 | |
| 10 | 116,50 | |||
| 20 | 116,50 | |||
| 5 | 116,50 | |||
| 5 032 | 116,50 | |||
| 5 197 | 116,50 | |||
| 11 | 116,50 | |||
| 100 | 116,50 | |||
| 3 | 116,50 | |||
| 11 | 116,50 | |||
| 5 | 116,50 | |||
| 09.05.2025 | 10:11:22,799 | 170 | 117,18 | |
| 170 | 117,18 | |||
| 170 | 117,18 | |||
| 09.05.2025 | 10:11:22,776 | 170 | 117,18 | |
| 170 | 117,18 | |||
| 170 | 117,18 | |||
| 09.05.2025 | 10:09:17,123 | 5 | 117,48 | |
| 5 | 117,48 | |||
| 5 | 117,48 | |||
| 09.05.2025 | 10:07:40,097 | 68 | 117,44 | |
| 68 | 117,44 | |||
| 68 | 117,44 | |||
| 09.05.2025 | 10:06:46,650 | 4 | 117,18 | |
| 4 | 117,18 | |||
| 4 | 117,18 | |||
| 09.05.2025 | 10:05:43,590 | 130 | 117,24 | |
| 130 | 117,24 | |||
| 130 | 117,24 | |||
| 09.05.2025 | 10:05:39,273 | 70 | 117,48 | |
| 70 | 117,48 | |||
| 70 | 117,48 | |||
| 09.05.2025 | 10:05:34,385 | 100 | 117,48 | |
| 100 | 117,48 | |||
| 100 | 117,48 | |||
| 09.05.2025 | 10:01:58,687 | 9 | 117,30 | |
| 9 | 117,30 | |||
| 9 | 117,30 | |||
| 09.05.2025 | 10:01:33,043 | 43 | 117,32 | |
| 43 | 117,32 | |||
| 43 | 117,32 | |||
| 09.05.2025 | 10:01:25,123 | 22 | 117,32 | |
| 22 | 117,32 | |||
| 22 | 117,32 | |||
| 09.05.2025 | 10:00:12,176 | 43 | 117,32 | |
| 43 | 117,32 | |||
| 43 | 117,32 | |||
| 09.05.2025 | 09:59:49,990 | 43 | 117,32 | |
| 43 | 117,32 | |||
| 43 | 117,32 | |||
| 09.05.2025 | 09:58:41,423 | 43 | 117,32 | |
| 43 | 117,32 | |||
| 43 | 117,32 | |||
| 09.05.2025 | 09:58:32,971 | 43 | 117,32 | |
| 43 | 117,32 | |||
| 43 | 117,32 | |||
| 09.05.2025 | 09:57:39,028 | 100 | 117,48 | |
| 100 | 117,48 | |||
| 100 | 117,48 | |||
| 09.05.2025 | 09:55:07,842 | 10 | 117,48 | |
| 10 | 117,48 | |||
| 10 | 117,48 | |||
| 09.05.2025 | 09:53:15,466 | 9 | 117,48 | |
| 9 | 117,48 | |||
| 9 | 117,48 | |||
| 09.05.2025 | 09:52:12,661 | 30 | 117,48 | |
| 30 | 117,48 | |||
| 30 | 117,48 | |||
| 09.05.2025 | 09:52:05,565 | 10 | 117,48 | |
| 10 | 117,48 | |||
| 10 | 117,48 | |||
| 09.05.2025 | 09:49:44,862 | 130 | 117,32 | |
| 130 | 117,32 | |||
| 130 | 117,32 | |||
| 09.05.2025 | 09:49:44,817 | 64 | 117,32 | |
| 64 | 117,32 | |||
| 64 | 117,32 | |||
| 09.05.2025 | 09:49:44,451 | 70 | 117,64 | |
| 70 | 117,64 | |||
| 70 | 117,64 | |||
| 09.05.2025 | 09:49:21,115 | 130 | 117,44 | |
| 130 | 117,44 | |||
| 130 | 117,44 | |||
| 09.05.2025 | 09:49:18,726 | 50 | 117,44 | |
| 50 | 117,44 | |||
| 50 | 117,44 | |||
| 09.05.2025 | 09:44:27,899 | 130 | 117,12 | |
| 130 | 117,12 | |||
| 130 | 117,12 | |||
| 09.05.2025 | 09:44:06,699 | 4 | 117,46 | |
| 4 | 117,46 | |||
| 4 | 117,46 | |||
| 09.05.2025 | 09:44:00,725 | 13 | 117,46 | |
| 13 | 117,46 | |||
| 13 | 117,46 | |||
| 09.05.2025 | 09:43:23,576 | 20 | 117,46 | |
| 20 | 117,46 | |||
| 20 | 117,46 | |||
| 09.05.2025 | 09:42:09,412 | 88 | 117,46 | |
| 18 | 117,46 | |||
| 88 | 117,46 | |||
| 70 | 117,46 | |||
| 09.05.2025 | 09:41:44,895 | 130 | 117,38 | |
| 130 | 117,38 | |||
| 130 | 117,38 | |||
| 09.05.2025 | 09:40:55,538 | 25 | 117,38 | |
| 25 | 117,38 | |||
| 25 | 117,38 | |||
| 09.05.2025 | 09:40:23,717 | 20 | 117,04 | |
| 20 | 117,04 | |||
| 20 | 117,04 | |||
| 09.05.2025 | 09:37:58,021 | 25 | 117,38 | |
| 25 | 117,38 | |||
| 25 | 117,38 | |||
| 09.05.2025 | 09:37:50,038 | 5 | 117,38 | |
| 5 | 117,38 | |||
| 5 | 117,38 | |||
| 09.05.2025 | 09:36:33,241 | 18 | 117,38 | |
| 18 | 117,38 | |||
| 18 | 117,38 | |||
| 09.05.2025 | 09:34:54,711 | 8 | 117,38 | |
| 8 | 117,38 | |||
| 8 | 117,38 | |||
| 09.05.2025 | 09:30:10,896 | 1 | 117,04 | |
| 1 | 117,04 | |||
| 1 | 117,04 | |||
| 09.05.2025 | 09:30:00,284 | 130 | 117,20 | |
| 130 | 117,20 | |||
| 130 | 117,20 | |||
| 09.05.2025 | 09:29:52,208 | 6 | 117,32 | |
| 6 | 117,32 | |||
| 6 | 117,32 | |||
| 09.05.2025 | 09:29:21,126 | 30 | 117,34 | |
| 30 | 117,34 | |||
| 30 | 117,34 | |||
| 09.05.2025 | 09:29:11,814 | 10 | 117,34 | |
| 10 | 117,34 | |||
| 10 | 117,34 | |||
| 09.05.2025 | 09:27:11,820 | 43 | 117,04 | |
| 43 | 117,04 | |||
| 43 | 117,04 | |||
| 09.05.2025 | 09:27:11,442 | 50 | 117,34 | |
| 50 | 117,34 | |||
| 50 | 117,34 | |||
| 09.05.2025 | 09:26:57,502 | 25 | 117,02 | |
| 25 | 117,02 | |||
| 25 | 117,02 | |||
| 09.05.2025 | 09:26:43,464 | 90 | 117,36 | |
| 90 | 117,36 | |||
| 90 | 117,36 | |||
| 09.05.2025 | 09:25:55,632 | 44 | 117,34 | |
| 44 | 117,34 | |||
| 44 | 117,34 | |||
| 09.05.2025 | 09:24:05,236 | 25 | 117,10 | |
| 18 | 117,10 | |||
| 25 | 117,10 | |||
| 7 | 117,10 | |||
| 09.05.2025 | 09:23:48,877 | 43 | 117,12 | |
| 43 | 117,12 | |||
| 43 | 117,12 | |||
| 09.05.2025 | 09:23:13,308 | 6 | 117,18 | |
| 6 | 117,18 | |||
| 6 | 117,18 | |||
| 09.05.2025 | 09:23:08,628 | 11 | 117,20 | |
| 11 | 117,20 | |||
| 11 | 117,20 | |||
| 09.05.2025 | 09:22:42,980 | 43 | 117,22 | |
| 43 | 117,22 | |||
| 43 | 117,22 | |||
| 09.05.2025 | 09:22:42,275 | 43 | 117,22 | |
| 43 | 117,22 | |||
| 43 | 117,22 | |||
| 09.05.2025 | 09:22:41,633 | 43 | 117,22 | |
| 43 | 117,22 | |||
| 43 | 117,22 | |||
| 09.05.2025 | 09:22:40,758 | 6 | 117,42 | |
| 6 | 117,42 | |||
| 6 | 117,42 | |||
| 09.05.2025 | 09:21:45,905 | 5 | 117,50 | |
| 5 | 117,50 | |||
| 5 | 117,50 | |||
| 09.05.2025 | 09:17:16,775 | 50 | 117,50 | |
| 50 | 117,50 | |||
| 50 | 117,50 | |||
| 09.05.2025 | 09:16:49,982 | 50 | 117,50 | |
| 50 | 117,50 | |||
| 50 | 117,50 | |||
| 09.05.2025 | 09:16:28,237 | 5 | 117,50 | |
| 5 | 117,50 | |||
| 5 | 117,50 | |||
| 09.05.2025 | 09:14:53,848 | 5 | 117,48 | |
| 5 | 117,48 | |||
| 5 | 117,48 | |||
| 09.05.2025 | 09:07:53,507 | 130 | 117,30 | |
| 130 | 117,30 | |||
| 130 | 117,30 | |||
| 09.05.2025 | 09:07:42,977 | 57 | 117,70 | |
| 5 | 117,70 | |||
| 37 | 117,70 | |||
| 15 | 117,70 | |||
| 57 | 117,70 | |||
| 09.05.2025 | 09:07:34,975 | 43 | 117,48 | |
| 43 | 117,48 | |||
| 43 | 117,48 | |||
| 09.05.2025 | 09:06:47,978 | 5 | 117,48 | |
| 5 | 117,48 | |||
| 5 | 117,48 | |||
| 09.05.2025 | 09:05:23,545 | 9 | 117,68 | |
| 9 | 117,68 | |||
| 9 | 117,68 | |||
| 09.05.2025 | 09:05:15,395 | 14 | 117,68 | |
| 14 | 117,68 | |||
| 14 | 117,68 | |||
| 09.05.2025 | 09:04:51,836 | 130 | 117,42 | |
| 130 | 117,42 | |||
| 130 | 117,42 | |||
| 09.05.2025 | 09:04:51,678 | 74 | 117,42 | |
| 74 | 117,42 | |||
| 74 | 117,42 | |||
| 09.05.2025 | 09:04:50,003 | 293 | 117,50 | |
| 293 | 117,50 | |||
| 293 | 117,50 | |||
| 09.05.2025 | 09:04:48,025 | 130 | 117,42 | |
| 130 | 117,42 | |||
| 130 | 117,42 | |||
| 09.05.2025 | 09:04:45,285 | 140 | 117,50 | |
| 140 | 117,50 | |||
| 20 | 117,50 | |||
| 120 | 117,50 | |||
| 09.05.2025 | 09:01:24,965 | 6 | 117,48 | |
| 6 | 117,48 | |||
| 6 | 117,48 | |||
| 09.05.2025 | 08:55:11,356 | 25 | 117,48 | |
| 25 | 117,48 | |||
| 25 | 117,48 | |||
| 09.05.2025 | 08:53:43,306 | 87 | 117,20 | |
| 6 | 117,20 | |||
| 81 | 117,20 | |||
| 87 | 117,20 | |||
| 09.05.2025 | 08:53:39,177 | 5 | 117,48 | |
| 5 | 117,48 | |||
| 5 | 117,48 | |||
| 09.05.2025 | 08:53:17,675 | 6 | 117,48 | |
| 6 | 117,48 | |||
| 6 | 117,48 | |||
| 09.05.2025 | 08:48:23,606 | 20 | 117,48 | |
| 20 | 117,48 | |||
| 20 | 117,48 | |||
| 09.05.2025 | 08:44:35,804 | 13 | 117,42 | |
| 13 | 117,42 | |||
| 13 | 117,42 | |||
| 09.05.2025 | 08:41:29,432 | 100 | 117,42 | |
| 100 | 117,42 | |||
| 100 | 117,42 | |||
| 09.05.2025 | 08:41:00,051 | 3 | 117,12 | |
| 3 | 117,12 | |||
| 3 | 117,12 | |||
| 09.05.2025 | 08:40:16,880 | 1 | 117,42 | |
| 1 | 117,42 | |||
| 1 | 117,42 | |||
| 09.05.2025 | 08:40:06,459 | 10 | 117,42 | |
| 10 | 117,42 | |||
| 10 | 117,42 | |||
| 09.05.2025 | 08:39:17,155 | 100 | 117,42 | |
| 100 | 117,42 | |||
| 100 | 117,42 | |||
| 09.05.2025 | 08:35:46,300 | 10 | 117,50 | |
| 10 | 117,50 | |||
| 10 | 117,50 | |||
| 09.05.2025 | 08:27:33,111 | 60 | 117,60 | |
| 60 | 117,60 | |||
| 60 | 117,60 | |||
| 09.05.2025 | 08:20:43,363 | 2 | 117,68 | |
| 2 | 117,68 | |||
| 2 | 117,68 | |||
| 09.05.2025 | 08:17:38,225 | 10 | 117,52 | |
| 10 | 117,52 | |||
| 10 | 117,52 | |||
| 09.05.2025 | 08:16:27,914 | 19 | 117,08 | |
| 19 | 117,08 | |||
| 19 | 117,08 | |||
| 09.05.2025 | 08:13:19,126 | 4 | 117,60 | |
| 4 | 117,60 | |||
| 4 | 117,60 | |||
| 09.05.2025 | 08:10:20,479 | 41 | 117,68 | |
| 41 | 117,68 | |||
| 41 | 117,68 | |||
| 09.05.2025 | 08:08:22,106 | 72 | 117,44 | |
| 72 | 117,44 | |||
| 72 | 117,44 | |||
| 09.05.2025 | 08:08:10,908 | 128 | 117,42 | |
| 128 | 117,42 | |||
| 128 | 117,42 | |||
| 09.05.2025 | 08:08:05,971 | 10 | 117,42 | |
| 10 | 117,42 | |||
| 10 | 117,42 | |||
| 09.05.2025 | 08:04:18,049 | 20 | 117,42 | |
| 20 | 117,42 | |||
| 20 | 117,42 | |||
| 09.05.2025 | 08:02:19,112 | 9 | 117,42 | |
| 9 | 117,42 | |||
| 9 | 117,42 | |||
| 09.05.2025 | 08:01:07,753 | 20 | 117,42 | |
| 20 | 117,42 | |||
| 20 | 117,42 | |||
| 09.05.2025 | 08:00:08,953 | 2 | 117,44 | |
| 2 | 117,44 | |||
| 2 | 117,44 | |||
| 09.05.2025 | 07:59:38,449 | 200 | 117,30 | |
| 200 | 117,30 | |||
| 200 | 117,30 | |||
| 09.05.2025 | 07:59:26,997 | 5 | 117,28 | |
| 5 | 117,28 | |||
| 5 | 117,28 | |||
| 09.05.2025 | 07:53:07,201 | 15 | 117,28 | |
| 15 | 117,28 | |||
| 15 | 117,28 | |||
| 09.05.2025 | 07:44:10,643 | 50 | 117,28 | |
| 50 | 117,28 | |||
| 50 | 117,28 | |||
| 09.05.2025 | 07:32:30,340 | 129 | 116,94 | |
| 129 | 116,94 | |||
| 101 | 116,94 | |||
| 10 | 116,94 | |||
| 4 | 116,94 | |||
| 3 | 116,94 | |||
| 6 | 116,94 | |||
| 5 | 116,94 | |||
| 09.05.2025 | 07:30:55,764 | 112 | 117,28 | |
| 112 | 117,28 | |||
| 112 | 117,28 | |||
| 09.05.2025 | 07:30:54,655 | 2 | 117,28 | |
| 2 | 117,28 | |||
| 2 | 117,28 | |||
| 09.05.2025 | 07:30:53,948 | 2 | 117,28 | |
| 2 | 117,28 | |||
| 2 | 117,28 | |||
| 09.05.2025 | 07:30:53,276 | 1 | 117,28 | |
| 1 | 117,28 | |||
| 1 | 117,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00