Tradegate Exchange

Pfizer Inc.

444

423

21.35

Date	Time	Volume	Order Volume	Price
30/04/2025	18:53:29.569	3		21.35
			3	21.35
			3	21.35
30/04/2025	18:42:16.728	150		21.355
			150	21.355
			150	21.355
30/04/2025	18:40:31.550	300		21.40
			300	21.40
			300	21.40
30/04/2025	18:32:19.782	50		21.31
			50	21.31
			50	21.31
30/04/2025	18:31:16.582	20		21.335
			20	21.335
			20	21.335
30/04/2025	18:28:47.356	50		21.345
			50	21.345
			50	21.345
30/04/2025	18:20:34.700	240		21.325
			240	21.325
			240	21.325
30/04/2025	18:15:18.738	125		21.32
			125	21.32
			125	21.32
30/04/2025	18:03:24.811	45		21.335
			45	21.335
			45	21.335
30/04/2025	18:02:56.282	120		21.31
			120	21.31
			120	21.31
30/04/2025	17:58:51.302	50		21.325
			50	21.325
			50	21.325
30/04/2025	17:57:40.669	332		21.30
			332	21.30
			332	21.30
30/04/2025	17:55:51.886	100		21.355
			100	21.355
			100	21.355
30/04/2025	17:55:51.785	100		21.355
			100	21.355
			100	21.355
30/04/2025	17:55:38.696	48		21.355
			48	21.355
			48	21.355
30/04/2025	17:54:33.879	17		21.35
			17	21.35
			17	21.35
30/04/2025	17:54:10.792	1 000		21.34
			1 000	21.34
			1 000	21.34
30/04/2025	17:48:43.529	163		21.405
			163	21.405
			163	21.405
30/04/2025	17:47:29.363	5		21.385
			5	21.385
			5	21.385
30/04/2025	17:37:27.466	13		21.42
			13	21.42
			13	21.42
30/04/2025	17:37:01.059	30		21.415
			30	21.415
			30	21.415
30/04/2025	17:35:07.300	100		21.43
			100	21.43
			100	21.43
30/04/2025	17:34:45.155	470		21.44
			470	21.44
			470	21.44
30/04/2025	17:29:30.308	65		21.43
			65	21.43
			65	21.43
30/04/2025	17:29:17.326	470		21.42
			470	21.42
			470	21.42
30/04/2025	17:28:27.468	47		21.44
			47	21.44
			47	21.44
30/04/2025	17:28:14.113	180		21.40
			180	21.40
			180	21.40
30/04/2025	17:27:47.535	93		21.395
			93	21.395
			93	21.395
30/04/2025	17:27:35.079	234		21.395
			234	21.395
			234	21.395
30/04/2025	17:26:20.773	130		21.35
			130	21.35
			130	21.35
30/04/2025	17:25:19.769	200		21.355
			200	21.355
			200	21.355
30/04/2025	17:21:54.172	234		21.395
			234	21.395
			234	21.395
30/04/2025	17:20:23.798	50		21.39
			50	21.39
			50	21.39
30/04/2025	17:19:04.660	100		21.36
			100	21.36
			100	21.36
30/04/2025	17:18:00.125	50		21.355
			50	21.355
			50	21.355
30/04/2025	17:17:25.138	11		21.38
			11	21.38
			11	21.38
30/04/2025	17:15:56.695	100		21.36
			100	21.36
			100	21.36
30/04/2025	17:12:07.684	50		21.395
			50	21.395
			50	21.395
30/04/2025	17:11:57.767	76		21.35
			76	21.35
			76	21.35
30/04/2025	17:10:38.206	235		21.345
			235	21.345
			235	21.345
30/04/2025	17:10:35.508	255		21.31
			255	21.31
			255	21.31
30/04/2025	17:08:05.989	200		21.32
			200	21.32
			200	21.32
30/04/2025	17:07:37.303	300		21.315
			300	21.315
			300	21.315
30/04/2025	17:05:36.448	40		21.325
			40	21.325
			40	21.325
30/04/2025	17:04:49.682	106		21.33
			106	21.33
			106	21.33
30/04/2025	17:03:07.473	235		21.345
			235	21.345
			235	21.345
30/04/2025	16:58:04.762	235		21.345
			235	21.345
			235	21.345
30/04/2025	16:55:57.737	180		21.335
			180	21.335
			180	21.335
30/04/2025	16:54:31.095	652		21.345
			652	21.345
			652	21.345
30/04/2025	16:53:31.698	100		21.33
			100	21.33
			100	21.33
30/04/2025	16:52:07.738	70		21.28
			70	21.28
			70	21.28
30/04/2025	16:47:53.265	10		21.325
			10	21.325
			10	21.325
30/04/2025	16:44:12.962	15		21.35
			15	21.35
			15	21.35
30/04/2025	16:44:12.641	1		21.35
			1	21.35
			1	21.35
30/04/2025	16:43:54.436	10		21.30
			10	21.30
			10	21.30
30/04/2025	16:42:21.423	232		21.295
			232	21.295
			232	21.295
30/04/2025	16:42:03.261	45		21.295
			45	21.295
			45	21.295
30/04/2025	16:41:13.541	235		21.295
			235	21.295
			235	21.295
30/04/2025	16:39:32.099	50		21.27
			50	21.27
			50	21.27
30/04/2025	16:36:43.411	150		21.31
			150	21.31
			150	21.31
30/04/2025	16:35:13.739	50		21.325
			50	21.325
			50	21.325
30/04/2025	16:31:57.349	200		21.425
			200	21.425
			200	21.425
30/04/2025	16:28:09.941	100		21.425
			100	21.425
			100	21.425
30/04/2025	16:26:09.659	150		21.36
			150	21.36
			150	21.36
30/04/2025	16:22:03.344	250		21.25
			250	21.25
			250	21.25
30/04/2025	16:21:41.455	5		21.27
			5	21.27
			5	21.27
30/04/2025	16:21:02.477	250		21.245
			250	21.245
			250	21.245
30/04/2025	16:19:08.967	1		21.255
			1	21.255
			1	21.255
30/04/2025	16:18:46.473	500		21.22
			500	21.22
			500	21.22
30/04/2025	16:16:39.653	20		21.295
			20	21.295
			20	21.295
30/04/2025	16:16:13.866	200		21.295
			200	21.295
			200	21.295
30/04/2025	16:15:18.416	4		21.28
			4	21.28
			4	21.28
30/04/2025	16:14:40.284	1 500		21.28
			1 500	21.28
			1 500	21.28
30/04/2025	16:14:35.489	500		21.29
			500	21.29
			500	21.29
30/04/2025	16:13:57.484	23		21.29
			23	21.29
			23	21.29
30/04/2025	16:09:56.242	5		21.25
			5	21.25
			5	21.25
30/04/2025	16:09:50.361	100		21.25
			100	21.25
			100	21.25
30/04/2025	16:08:11.151	283		21.205
			283	21.205
			283	21.205
30/04/2025	16:06:29.627	60		21.29
			60	21.29
			60	21.29
30/04/2025	16:05:53.724	20		21.285
			20	21.285
			20	21.285
30/04/2025	16:03:46.091	251		21.205
			251	21.205
			251	21.205
30/04/2025	16:03:39.783	130		21.225
			130	21.225
			130	21.225
30/04/2025	16:02:50.132	173		21.255
			173	21.255
			173	21.255
30/04/2025	16:02:36.583	144		21.26
			144	21.26
			144	21.26
30/04/2025	16:01:41.646	1 500		21.27
			1 500	21.27
			1 500	21.27
30/04/2025	16:00:00.409	173		21.17
			173	21.17
			173	21.17
30/04/2025	15:59:57.878	200		21.145
			200	21.145
			200	21.145
30/04/2025	15:58:44.070	1 700		21.11
			1 700	21.11
			1 700	21.11
30/04/2025	15:58:26.292	100		21.11
			100	21.11
			100	21.11
30/04/2025	15:58:10.920	95		21.135
			95	21.135
			95	21.135
30/04/2025	15:58:01.243	121		21.12
			121	21.12
			121	21.12
30/04/2025	15:57:50.408	144		21.145
			144	21.145
			144	21.145
30/04/2025	15:56:53.384	300		21.12
			300	21.12
			300	21.12
30/04/2025	15:56:23.625	144		21.155
			144	21.155
			144	21.155
30/04/2025	15:55:06.215	200		21.12
			200	21.12
			200	21.12
30/04/2025	15:52:41.138	144		21.165
			144	21.165
			144	21.165
30/04/2025	15:52:21.025	6		21.17
			6	21.17
			6	21.17
30/04/2025	15:51:42.670	550		21.22
			550	21.22
			550	21.22
30/04/2025	15:50:48.246	450		21.20
			450	21.20
			450	21.20
30/04/2025	15:50:06.450	100		21.16
			100	21.16
			100	21.16
30/04/2025	15:48:59.294	289		21.215
			289	21.215
			289	21.215
30/04/2025	15:48:25.280	277		21.205
			277	21.205
			277	21.205
30/04/2025	15:47:58.530	94		21.18
			94	21.18
			94	21.18
30/04/2025	15:46:22.463	100		21.18
			100	21.18
			100	21.18
30/04/2025	15:45:48.157	1		21.225
			1	21.225
			1	21.225
30/04/2025	15:45:02.753	6		21.235
			6	21.235
			6	21.235
30/04/2025	15:43:38.301	2 351		21.24
			2 351	21.24
			2 351	21.24
30/04/2025	15:41:54.491	236		21.26
			236	21.26
			236	21.26
30/04/2025	15:41:12.469	4		21.21
			4	21.21
			4	21.21
30/04/2025	15:40:57.513	81		21.22
			81	21.22
			81	21.22
30/04/2025	15:40:27.009	236		21.215
			236	21.215
			236	21.215
30/04/2025	15:38:48.828	271		21.275
			271	21.275
			271	21.275
30/04/2025	15:37:46.206	41		21.29
			41	21.29
			41	21.29
30/04/2025	15:36:51.248	50		21.28
			50	21.28
			50	21.28
30/04/2025	15:36:40.840	453		21.28
			453	21.28
			453	21.28
30/04/2025	15:36:35.993	1		21.275
			1	21.275
			1	21.275
30/04/2025	15:36:13.310	175		21.415
			175	21.415
			175	21.415
30/04/2025	15:36:09.308	250		21.39
			250	21.39
			250	21.39
30/04/2025	15:36:08.628	100		21.385
			100	21.385
			100	21.385
30/04/2025	15:35:56.875	250		21.385
			250	21.385
			250	21.385
30/04/2025	15:34:31.659	25		21.20
			25	21.20
			25	21.20
30/04/2025	15:33:50.825	3		21.225
			3	21.225
			3	21.225
30/04/2025	15:32:57.849	211		21.225
			211	21.225
			211	21.225
30/04/2025	15:32:55.988	50		21.225
			50	21.225
			50	21.225
30/04/2025	15:32:54.436	50		21.22
			50	21.22
			50	21.22
30/04/2025	15:32:11.728	150		21.22
			150	21.22
			150	21.22
30/04/2025	15:31:58.063	10		21.355
			10	21.355
			10	21.355
30/04/2025	15:30:52.193	4 291		21.22
			4 291	21.22
			1 470	21.22
			2 351	21.22
			470	21.22
30/04/2025	15:27:50.760	400		21.25
			300	21.25
			400	21.25
			100	21.25
30/04/2025	15:27:44.812	400		21.245
			400	21.245
			400	21.245
30/04/2025	15:27:30.773	59		21.245
			59	21.245
			59	21.245
30/04/2025	15:27:22.120	220		21.245
			220	21.245
			220	21.245
30/04/2025	15:26:34.676	86		21.245
			86	21.245
			86	21.245
30/04/2025	15:24:54.657	100		21.205
			100	21.205
			100	21.205
30/04/2025	15:22:52.093	100		21.245
			100	21.245
			100	21.245
30/04/2025	15:22:25.190	100		21.245
			100	21.245
			100	21.245
30/04/2025	15:22:24.488	348		21.245
			348	21.245
			348	21.245
30/04/2025	15:22:20.870	10		21.245
			10	21.245
			10	21.245
30/04/2025	15:20:31.481	120		21.17
			120	21.17
			120	21.17
30/04/2025	15:19:15.998	100		21.19
			100	21.19
			100	21.19
30/04/2025	15:14:08.819	150		21.14
			150	21.14
			150	21.14
30/04/2025	15:12:58.768	95		21.155
			95	21.155
			95	21.155
30/04/2025	15:10:35.759	48		21.18
			48	21.18
			48	21.18
30/04/2025	15:10:10.265	146		21.19
			146	21.19
			146	21.19
30/04/2025	15:09:24.050	260		21.15
			260	21.15
			260	21.15
30/04/2025	15:09:21.446	30		21.15
			30	21.15
			30	21.15
30/04/2025	15:08:51.888	150		21.14
			150	21.14
			150	21.14
30/04/2025	15:07:43.021	45		21.18
			45	21.18
			45	21.18
30/04/2025	15:03:10.775	38		21.17
			38	21.17
			38	21.17
30/04/2025	14:59:36.396	49		21.155
			49	21.155
			49	21.155
30/04/2025	14:58:51.933	10		21.14
			10	21.14
			10	21.14
30/04/2025	14:57:50.405	51		21.16
			51	21.16
			51	21.16
30/04/2025	14:57:29.385	1 000		21.10
			1 000	21.10
			1 000	21.10
30/04/2025	14:56:57.339	50		21.025
			50	21.025
			50	21.025
30/04/2025	14:55:02.799	500		21.045
			500	21.045
			500	21.045
30/04/2025	14:54:59.380	10		21.045
			10	21.045
			10	21.045
30/04/2025	14:54:11.050	1 190		21.035
			1 190	21.035
			1 190	21.035
30/04/2025	14:52:58.612	49		21.055
			49	21.055
			49	21.055
30/04/2025	14:52:47.795	1 260		21.065
			1 260	21.065
			1 260	21.065
30/04/2025	14:52:47.570	50		21.065
			50	21.065
			50	21.065
30/04/2025	14:52:39.729	1 190		21.065
			1 190	21.065
			1 190	21.065
30/04/2025	14:52:36.743	4		21.095
			4	21.095
			4	21.095
30/04/2025	14:50:29.278	31		21.055
			31	21.055
			31	21.055
30/04/2025	14:49:30.002	1 000		21.095
			1 000	21.095
			1 000	21.095
30/04/2025	14:49:29.301	10		21.095
			10	21.095
			10	21.095
30/04/2025	14:49:27.089	10		21.095
			10	21.095
			10	21.095
30/04/2025	14:49:19.592	80		21.085
			80	21.085
			80	21.085
30/04/2025	14:49:12.813	238		21.08
			238	21.08
			238	21.08
30/04/2025	14:49:06.705	10		21.08
			10	21.08
			10	21.08
30/04/2025	14:48:56.880	430		21.05
			430	21.05
			430	21.05
30/04/2025	14:48:38.280	600		21.01
			600	21.01
			600	21.01
30/04/2025	14:44:15.291	1 190		21.02
			1 190	21.02
			1 190	21.02
30/04/2025	14:43:52.431	980		21.005
			980	21.005
			980	21.005
30/04/2025	14:34:38.326	130		21.065
			130	21.065
			130	21.065
30/04/2025	14:30:14.604	150		21.095
			150	21.095
			150	21.095
30/04/2025	14:29:31.538	1 000		21.04
			1 000	21.04
			1 000	21.04
30/04/2025	14:29:11.307	47		21.075
			47	21.075
			47	21.075
30/04/2025	14:29:11.132	1 190		21.075
			1 190	21.075
			1 190	21.075
30/04/2025	14:28:59.071	1 190		21.065
			1 190	21.065
			1 190	21.065
30/04/2025	14:27:15.039	50		21.06
			50	21.06
			50	21.06
30/04/2025	14:23:51.146	23		21.065
			23	21.065
			23	21.065
30/04/2025	14:21:09.742	25		21.08
			25	21.08
			25	21.08
30/04/2025	14:20:52.000	10		21.08
			10	21.08
			10	21.08
30/04/2025	14:19:41.368	1 190		21.07
			1 190	21.07
			1 190	21.07
30/04/2025	14:19:27.685	3		21.05
			3	21.05
			3	21.05
30/04/2025	14:19:21.485	1		21.07
			1	21.07
			1	21.07
30/04/2025	14:18:59.450	1		21.07
			1	21.07
			1	21.07
30/04/2025	14:17:41.166	742		21.08
			742	21.08
			742	21.08
30/04/2025	14:17:00.580	10		21.08
			10	21.08
			10	21.08
30/04/2025	14:16:53.474	50		21.08
			50	21.08
			50	21.08
30/04/2025	14:14:46.572	95		21.095
			95	21.095
			95	21.095
30/04/2025	14:14:30.407	776		21.105
			776	21.105
			776	21.105
30/04/2025	14:09:38.469	355		21.10
			355	21.10
			355	21.10
30/04/2025	14:07:34.901	300		21.10
			300	21.10
			300	21.10
30/04/2025	13:59:18.645	305		21.125
			305	21.125
			305	21.125
30/04/2025	13:58:59.111	50		21.125
			50	21.125
			50	21.125
30/04/2025	13:48:50.491	332		21.105
			332	21.105
			332	21.105
30/04/2025	13:48:41.332	100		21.105
			100	21.105
			100	21.105
30/04/2025	13:45:09.030	50		21.105
			50	21.105
			50	21.105
30/04/2025	13:44:20.983	150		21.085
			150	21.085
			150	21.085
30/04/2025	13:43:28.627	730		21.105
			730	21.105
			730	21.105
30/04/2025	13:43:18.347	60		21.105
			60	21.105
			60	21.105
30/04/2025	13:41:49.391	890		21.095
			890	21.095
			890	21.095
30/04/2025	13:37:34.899	500		21.04
			500	21.04
			500	21.04
30/04/2025	13:37:34.748	8		21.06
			8	21.06
			8	21.06
30/04/2025	13:36:38.002	21		21.08
			21	21.08
			21	21.08
30/04/2025	13:36:37.902	15		21.08
			15	21.08
			15	21.08
30/04/2025	13:34:40.775	1 000		21.11
			1 000	21.11
			1 000	21.11
30/04/2025	13:26:59.036	110		21.12
			110	21.12
			110	21.12
30/04/2025	13:24:01.618	100		21.125
			100	21.125
			100	21.125
30/04/2025	13:17:56.250	100		21.13
			100	21.13
			100	21.13
30/04/2025	13:13:25.167	10		21.125
			10	21.125
			10	21.125
30/04/2025	13:12:06.251	10		21.125
			10	21.125
			10	21.125
30/04/2025	13:10:12.566	10		21.105
			10	21.105
			10	21.105
30/04/2025	13:08:51.463	5		21.13
			5	21.13
			5	21.13
30/04/2025	13:06:19.098	10		21.115
			10	21.115
			10	21.115
30/04/2025	13:05:38.510	10		21.115
			10	21.115
			10	21.115
30/04/2025	13:03:44.961	1 190		21.105
			1 190	21.105
			1 190	21.105
30/04/2025	13:03:44.331	20		21.105
			20	21.105
			20	21.105
30/04/2025	13:03:44.025	20		21.08
			2	21.08
			20	21.08
			18	21.08
30/04/2025	13:02:52.401	1 190		21.08
			1 190	21.08
			1 190	21.08
30/04/2025	13:01:57.946	10		21.09
			10	21.09
			10	21.09
30/04/2025	13:00:23.729	150		21.085
			150	21.085
			150	21.085
30/04/2025	12:59:36.209	150		21.065
			150	21.065
			150	21.065
30/04/2025	12:57:42.495	200		21.08
			200	21.08
			200	21.08
30/04/2025	12:53:08.672	2		21.09
			2	21.09
			2	21.09
30/04/2025	12:52:01.550	15		21.09
			15	21.09
			15	21.09
30/04/2025	12:48:48.875	100		21.09
			100	21.09
			100	21.09
30/04/2025	12:47:44.825	50		21.09
			50	21.09
			50	21.09
30/04/2025	12:44:04.937	115		21.095
			115	21.095
			115	21.095
30/04/2025	12:40:47.052	9		21.04
			9	21.04
			9	21.04
30/04/2025	12:39:53.492	12		21.04
			12	21.04
			12	21.04
30/04/2025	12:38:03.546	50		21.09
			50	21.09
			50	21.09
30/04/2025	12:36:03.722	5		21.09
			5	21.09
			5	21.09
30/04/2025	12:34:43.277	250		21.095
			250	21.095
			250	21.095
30/04/2025	12:34:35.337	1 190		21.115
			1 190	21.115
			1 190	21.115
30/04/2025	12:32:44.264	810		21.10
			810	21.10
			810	21.10
30/04/2025	12:32:26.683	1 190		21.095
			1 190	21.095
			1 190	21.095
30/04/2025	12:25:22.906	60		21.08
			60	21.08
			60	21.08
30/04/2025	12:24:45.265	140		21.07
			140	21.07
			140	21.07
30/04/2025	12:24:00.438	100		21.07
			100	21.07
			100	21.07
30/04/2025	12:22:52.075	640		21.07
			640	21.07
			640	21.07
30/04/2025	12:22:51.799	950		21.07
			950	21.07
			950	21.07
30/04/2025	12:22:50.995	35		21.07
			35	21.07
			35	21.07
30/04/2025	12:21:08.074	30		21.04
			30	21.04
			30	21.04
30/04/2025	12:20:08.669	10		21.04
			10	21.04
			10	21.04
30/04/2025	12:18:08.231	144		21.03
			144	21.03
			134	21.03
			10	21.03
30/04/2025	12:18:04.887	238		21.035
			238	21.035
			238	21.035
30/04/2025	12:17:44.780	238		21.035
			238	21.035
			238	21.035
30/04/2025	12:11:49.809	50		21.04
			50	21.04
			50	21.04
30/04/2025	12:10:57.420	20		21.05
			20	21.05
			20	21.05
30/04/2025	12:09:14.537	100		21.04
			100	21.04
			100	21.04
30/04/2025	12:07:39.479	50		21.05
			50	21.05
			50	21.05
30/04/2025	12:03:57.219	5		21.05
			5	21.05
			5	21.05
30/04/2025	12:02:48.984	10		21.05
			10	21.05
			10	21.05
30/04/2025	12:01:58.169	200		21.05
			200	21.05
			200	21.05
30/04/2025	12:00:47.953	120		21.07
			120	21.07
			120	21.07
30/04/2025	11:58:15.316	100		21.065
			100	21.065
			100	21.065
30/04/2025	11:57:03.421	1 190		21.045
			1 190	21.045
			1 190	21.045
30/04/2025	11:55:58.904	100		21.06
			100	21.06
			100	21.06
30/04/2025	11:55:02.021	100		21.06
			100	21.06
			100	21.06
30/04/2025	11:53:31.033	450		21.045
			450	21.045
			450	21.045
30/04/2025	11:52:28.433	236		21.035
			236	21.035
			236	21.035
30/04/2025	11:51:51.263	1 190		21.025
			1 190	21.025
			1 190	21.025
30/04/2025	11:51:13.818	10		21.025
			10	21.025
			10	21.025
30/04/2025	11:45:54.089	49		21.015
			49	21.015
			49	21.015
30/04/2025	11:38:57.293	950		21.015
			950	21.015
			950	21.015
30/04/2025	11:37:36.977	69		21.015
			69	21.015
			69	21.015
30/04/2025	11:36:56.184	1 190		21.015
			1 190	21.015
			1 190	21.015
30/04/2025	11:34:27.804	200		21.015
			200	21.015
			200	21.015
30/04/2025	11:33:26.526	50		21.015
			50	21.015
			50	21.015
30/04/2025	11:33:09.414	86		21.015
			86	21.015
			86	21.015
30/04/2025	11:33:00.790	25		21.015
			25	21.015
			25	21.015
30/04/2025	11:31:45.221	200		21.03
			200	21.03
			200	21.03
30/04/2025	11:31:34.276	100		21.03
			100	21.03
			100	21.03
30/04/2025	11:31:20.184	285		21.03
			285	21.03
			285	21.03
30/04/2025	11:31:03.035	4		21.03
			4	21.03
			4	21.03
30/04/2025	11:30:19.261	700		21.005
			700	21.005
			700	21.005
30/04/2025	11:28:36.528	250		21.03
			250	21.03
			250	21.03
30/04/2025	11:27:25.336	118		21.03
			118	21.03
			118	21.03
30/04/2025	11:27:08.406	200		21.03
			200	21.03
			200	21.03
30/04/2025	11:26:45.009	95		21.03
			95	21.03
			95	21.03
30/04/2025	11:26:22.929	35		21.025
			35	21.025
			35	21.025
30/04/2025	11:23:50.664	400		21.025
			400	21.025
			400	21.025
30/04/2025	11:23:17.878	950		21.025
			950	21.025
			950	21.025
30/04/2025	11:20:42.124	30		21.03
			30	21.03
			30	21.03
30/04/2025	11:18:22.701	71		21.005
			71	21.005
			71	21.005
30/04/2025	11:14:09.127	700		21.025
			700	21.025
			700	21.025
30/04/2025	11:12:52.884	200		21.005
			200	21.005
			200	21.005
30/04/2025	11:11:34.129	10		21.025
			10	21.025
			10	21.025
30/04/2025	11:10:11.372	700		21.035
			700	21.035
			700	21.035
30/04/2025	11:07:01.617	1 190		21.015
			1 190	21.015
			1 190	21.015
30/04/2025	11:06:50.587	100		20.995
			100	20.995
			100	20.995
30/04/2025	11:05:35.954	150		21.015
			150	21.015
			150	21.015
30/04/2025	11:03:50.722	150		21.015
			150	21.015
			150	21.015
30/04/2025	11:03:48.382	70		21.00
			70	21.00
			70	21.00
30/04/2025	11:02:39.953	500		21.015
			500	21.015
			500	21.015
30/04/2025	10:56:15.590	3		20.99
			3	20.99
			3	20.99
30/04/2025	10:56:10.357	11		21.015
			11	21.015
			11	21.015
30/04/2025	10:55:16.639	100		21.02
			100	21.02
			100	21.02
30/04/2025	10:54:36.626	400		20.99
			28	20.99
			25	20.99
			400	20.99
			347	20.99
30/04/2025	10:54:36.271	40		21.015
			40	21.015
			40	21.015
30/04/2025	10:53:23.191	24		21.005
			24	21.005
			24	21.005
30/04/2025	10:51:52.987	75		21.015
			75	21.015
			75	21.015
30/04/2025	10:50:59.266	20		21.015
			20	21.015
			20	21.015
30/04/2025	10:50:10.169	200		21.015
			200	21.015
			200	21.015
30/04/2025	10:49:32.436	800		21.015
			800	21.015
			800	21.015
30/04/2025	10:48:39.929	35		21.035
			35	21.035
			35	21.035
30/04/2025	10:46:57.879	100		21.02
			100	21.02
			100	21.02
30/04/2025	10:46:03.228	240		21.02
			240	21.02
			240	21.02
30/04/2025	10:44:35.409	150		21.04
			150	21.04
			150	21.04
30/04/2025	10:44:24.291	100		21.04
			10	21.04
			90	21.04
			100	21.04
30/04/2025	10:42:48.665	100		21.045
			100	21.045
			100	21.045
30/04/2025	10:42:38.744	100		21.005
			100	21.005
			100	21.005
30/04/2025	10:34:08.380	119		21.005
			119	21.005
			119	21.005
30/04/2025	10:33:29.172	30		21.01
			30	21.01
			30	21.01
30/04/2025	10:33:06.083	238		21.015
			238	21.015
			238	21.015
30/04/2025	10:32:01.998	475		21.03
			475	21.03
			475	21.03
30/04/2025	10:26:47.625	1 200		21.005
			1 200	21.005
			1 200	21.005
30/04/2025	10:26:47.281	1 000		21.02
			1 000	21.02
			1 000	21.02
30/04/2025	10:26:47.228	310		21.02
			310	21.02
			310	21.02
30/04/2025	10:26:21.576	1 190		21.005
			1 190	21.005
			1 190	21.005
30/04/2025	10:25:13.435	24		21.00
			24	21.00
			24	21.00
30/04/2025	10:23:15.040	100		20.995
			100	20.995
			100	20.995
30/04/2025	10:23:14.242	600		20.995
			600	20.995
			600	20.995
30/04/2025	10:16:43.787	100		20.96
			100	20.96
			100	20.96
30/04/2025	10:15:18.481	1 000		20.955
			1 000	20.955
			1 000	20.955
30/04/2025	10:14:25.247	5		20.955
			5	20.955
			5	20.955
30/04/2025	10:13:09.061	150		20.945
			150	20.945
			150	20.945
30/04/2025	10:11:07.910	1		20.925
			1	20.925
			1	20.925
30/04/2025	10:10:23.781	400		20.945
			400	20.945
			400	20.945

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 486.50
Ask: 1 489.50
Volume: 85 855
+2.83%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 18:56:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice