Pfizer Inc.

182

165

21.125

Date Time Volume Order Volume Price
07/11/2025 12:38:32.956 200   21.125
      200 21.125
      200 21.125
07/11/2025 12:38:06.201 1   21.11
      1 21.11
      1 21.11
07/11/2025 12:38:02.879 100   21.11
      100 21.11
      100 21.11
07/11/2025 12:35:22.918 235   21.14
      235 21.14
      235 21.14
07/11/2025 12:35:08.854 250   21.14
      250 21.14
      250 21.14
07/11/2025 12:32:52.483 95   21.145
      95 21.145
      95 21.145
07/11/2025 12:31:28.541 150   21.14
      150 21.14
      150 21.14
07/11/2025 12:31:13.922 63   21.14
      63 21.14
      63 21.14
07/11/2025 12:31:04.222 53   21.12
      53 21.12
      53 21.12
07/11/2025 12:29:34.224 1   21.14
      1 21.14
      1 21.14
07/11/2025 12:29:04.247 5   21.12
      5 21.12
      5 21.12
07/11/2025 12:28:36.323 100   21.14
      100 21.14
      100 21.14
07/11/2025 12:27:50.982 1   21.12
      1 21.12
      1 21.12
07/11/2025 12:25:14.109 94   21.15
      94 21.15
      94 21.15
07/11/2025 12:20:35.305 30   21.155
      30 21.155
      30 21.155
07/11/2025 12:20:10.571 48   21.155
      48 21.155
      48 21.155
07/11/2025 12:19:58.314 3   21.135
      3 21.135
      3 21.135
07/11/2025 12:19:16.003 850   21.135
      850 21.135
      850 21.135
07/11/2025 12:17:23.830 1 289   21.14
      1 189 21.14
      1 289 21.14
      100 21.14
07/11/2025 12:17:21.442 237   21.145
      237 21.145
      237 21.145
07/11/2025 12:17:20.774 237   21.145
      237 21.145
      237 21.145
07/11/2025 12:16:51.429 237   21.145
      237 21.145
      237 21.145
07/11/2025 12:16:29.218 146   21.145
      146 21.145
      146 21.145
07/11/2025 12:12:38.753 200   21.145
      200 21.145
      200 21.145
07/11/2025 12:11:38.414 70   21.155
      70 21.155
      70 21.155
07/11/2025 12:11:24.722 40   21.155
      40 21.155
      40 21.155
07/11/2025 12:09:50.334 124   21.155
      124 21.155
      124 21.155
07/11/2025 12:07:00.914 470   21.16
      470 21.16
      470 21.16
07/11/2025 12:04:03.336 150   21.165
      150 21.165
      150 21.165
07/11/2025 12:00:07.369 3   21.135
      3 21.135
      3 21.135
07/11/2025 11:59:35.678 2   21.17
      2 21.17
      2 21.17
07/11/2025 11:59:24.589 121   21.17
      121 21.17
      121 21.17
07/11/2025 11:58:58.270 1 063   21.14
      1 063 21.14
      994 21.14
      69 21.14
07/11/2025 11:58:44.414 237   21.155
      237 21.155
      237 21.155
07/11/2025 11:58:08.603 15   21.155
      15 21.155
      15 21.155
07/11/2025 11:58:02.349 237   21.155
      237 21.155
      237 21.155
07/11/2025 11:50:38.405 405   21.20
      405 21.20
      405 21.20
07/11/2025 11:50:08.329 350   21.215
      350 21.215
      350 21.215
07/11/2025 11:48:53.820 124   21.215
      124 21.215
      124 21.215
07/11/2025 11:48:45.747 500   21.19
      500 21.19
      500 21.19
07/11/2025 11:46:44.254 55   21.18
      55 21.18
      55 21.18
07/11/2025 11:41:56.572 50   21.19
      50 21.19
      50 21.19
07/11/2025 11:33:22.927 39   21.15
      39 21.15
      39 21.15
07/11/2025 11:33:22.904 124   21.15
      124 21.15
      124 21.15
07/11/2025 11:30:58.071 237   21.155
      237 21.155
      237 21.155
07/11/2025 11:30:24.178 100   21.155
      100 21.155
      100 21.155
07/11/2025 11:28:08.513 98   21.175
      98 21.175
      98 21.175
07/11/2025 11:24:14.402 100   21.175
      100 21.175
      100 21.175
07/11/2025 11:19:26.364 87   21.195
      87 21.195
      87 21.195
07/11/2025 11:17:30.375 1 180   21.195
      1 180 21.195
      1 180 21.195
07/11/2025 11:16:57.575 200   21.22
      200 21.22
      200 21.22
07/11/2025 11:15:57.599 300   21.215
      300 21.215
      300 21.215
07/11/2025 11:14:26.271 27   21.175
      27 21.175
      27 21.175
07/11/2025 11:13:43.652 100   21.20
      100 21.20
      100 21.20
07/11/2025 11:07:04.833 40   21.18
      40 21.18
      40 21.18
07/11/2025 11:02:48.548 40   21.165
      40 21.165
      40 21.165
07/11/2025 11:02:43.054 7   21.19
      7 21.19
      7 21.19
07/11/2025 11:02:25.774 100   21.165
      100 21.165
      100 21.165
07/11/2025 11:02:11.533 2   21.19
      2 21.19
      2 21.19
07/11/2025 11:01:26.415 220   21.19
      220 21.19
      220 21.19
07/11/2025 11:00:49.664 1 180   21.19
      1 180 21.19
      1 180 21.19
07/11/2025 10:57:54.121 15   21.175
      15 21.175
      15 21.175
07/11/2025 10:57:53.599 1 000   21.175
      1 000 21.175
      1 000 21.175
07/11/2025 10:57:21.744 100   21.16
      100 21.16
      100 21.16
07/11/2025 10:51:48.118 50   21.165
      50 21.165
      50 21.165
07/11/2025 10:51:13.050 123   21.165
      123 21.165
      123 21.165
07/11/2025 10:49:55.010 120   21.16
      120 21.16
      120 21.16
07/11/2025 10:49:52.287 5   21.16
      5 21.16
      5 21.16
07/11/2025 10:44:51.377 200   21.16
      200 21.16
      200 21.16
07/11/2025 10:44:35.301 236   21.175
      236 21.175
      236 21.175
07/11/2025 10:44:23.051 85   21.16
      85 21.16
      85 21.16
07/11/2025 10:43:43.373 950   21.175
      950 21.175
      950 21.175
07/11/2025 10:43:40.808 10   21.175
      10 21.175
      10 21.175
07/11/2025 10:43:14.858 51   21.175
      51 21.175
      51 21.175
07/11/2025 10:42:06.792 200   21.17
      200 21.17
      200 21.17
07/11/2025 10:41:40.371 150   21.15
      150 21.15
      150 21.15
07/11/2025 10:39:32.841 7   21.20
      7 21.20
      7 21.20
07/11/2025 10:39:01.855 50   21.20
      50 21.20
      50 21.20
07/11/2025 10:38:40.395 95   21.20
      95 21.20
      95 21.20
07/11/2025 10:37:54.790 5   21.20
      5 21.20
      5 21.20
07/11/2025 10:37:24.158 94   21.20
      94 21.20
      94 21.20
07/11/2025 10:37:11.477 110   21.20
      110 21.20
      110 21.20
07/11/2025 10:37:00.365 56   21.20
      56 21.20
      56 21.20
07/11/2025 10:30:59.999 500   21.175
      500 21.175
      500 21.175
07/11/2025 10:30:19.764 1   21.195
      1 21.195
      1 21.195
07/11/2025 10:30:19.488 3   21.195
      3 21.195
      3 21.195
07/11/2025 10:27:54.202 242   21.19
      242 21.19
      242 21.19
07/11/2025 10:27:44.017 200   21.205
      200 21.205
      200 21.205
07/11/2025 10:25:26.734 100   21.17
      100 21.17
      100 21.17
07/11/2025 10:24:54.225 165   21.19
      165 21.19
      165 21.19
07/11/2025 10:24:24.583 60   21.19
      60 21.19
      60 21.19
07/11/2025 10:24:10.645 44   21.20
      44 21.20
      44 21.20
07/11/2025 10:22:26.459 29   21.195
      29 21.195
      29 21.195
07/11/2025 10:20:19.740 10   21.21
      10 21.21
      10 21.21
07/11/2025 10:19:55.168 50   21.20
      50 21.20
      50 21.20
07/11/2025 10:18:51.765 262   21.20
      262 21.20
      262 21.20
07/11/2025 10:15:42.098 470   21.23
      470 21.23
      470 21.23
07/11/2025 10:14:05.823 600   21.205
      600 21.205
      600 21.205
07/11/2025 10:13:08.971 20   21.23
      20 21.23
      20 21.23
07/11/2025 10:12:04.625 200   21.23
      200 21.23
      200 21.23
07/11/2025 10:09:21.623 30   21.235
      30 21.235
      30 21.235
07/11/2025 10:08:22.970 120   21.23
      120 21.23
      120 21.23
07/11/2025 10:06:51.006 471   21.22
      471 21.22
      471 21.22
07/11/2025 10:05:03.923 612   21.215
      612 21.215
      612 21.215
07/11/2025 10:02:37.081 120   21.195
      120 21.195
      120 21.195
07/11/2025 10:01:29.865 600   21.20
      600 21.20
      600 21.20
07/11/2025 10:01:19.642 499   21.20
      60 21.20
      37 21.20
      499 21.20
      402 21.20
07/11/2025 09:59:45.497 48   21.255
      48 21.255
      48 21.255
07/11/2025 09:58:54.122 80   21.205
      80 21.205
      80 21.205
07/11/2025 09:56:11.372 29   21.17
      29 21.17
      29 21.17
07/11/2025 09:55:20.672 50   21.235
      50 21.235
      50 21.235
07/11/2025 09:54:33.486 600   21.235
      600 21.235
      600 21.235
07/11/2025 09:53:18.130 30   21.21
      30 21.21
      30 21.21
07/11/2025 09:49:19.588 235   21.26
      235 21.26
      235 21.26
07/11/2025 09:47:36.274 400   21.22
      400 21.22
      400 21.22
07/11/2025 09:47:18.417 600   21.24
      600 21.24
      600 21.24
07/11/2025 09:44:20.815 500   21.22
      500 21.22
      500 21.22
07/11/2025 09:41:14.064 13   21.25
      13 21.25
      13 21.25
07/11/2025 09:40:48.166 273   21.22
      273 21.22
      273 21.22
07/11/2025 09:37:01.277 10   21.25
      10 21.25
      10 21.25
07/11/2025 09:36:21.356 100   21.25
      100 21.25
      100 21.25
07/11/2025 09:35:13.477 100   21.25
      100 21.25
      100 21.25
07/11/2025 09:34:20.199 250   21.205
      250 21.205
      250 21.205
07/11/2025 09:32:41.579 150   21.26
      150 21.26
      150 21.26
07/11/2025 09:32:10.405 604   21.27
      600 21.27
      168 21.27
      4 21.27
      436 21.27
07/11/2025 09:31:03.809 600   21.235
      600 21.235
      600 21.235
07/11/2025 09:29:39.985 242   21.26
      242 21.26
      242 21.26
07/11/2025 09:25:18.220 250   21.275
      250 21.275
      250 21.275
07/11/2025 09:16:23.194 50   21.255
      50 21.255
      50 21.255
07/11/2025 09:14:56.320 50   21.31
      50 21.31
      50 21.31
07/11/2025 09:12:35.977 573   21.32
      573 21.32
      573 21.32
07/11/2025 09:12:32.228 573   21.325
      573 21.325
      573 21.325
07/11/2025 09:12:27.399 573   21.325
      573 21.325
      573 21.325
07/11/2025 09:12:26.897 105   21.325
      105 21.325
      105 21.325
07/11/2025 09:11:46.839 600   21.315
      600 21.315
      600 21.315
07/11/2025 09:11:30.028 300   21.315
      300 21.315
      300 21.315
07/11/2025 09:07:32.038 235   21.315
      235 21.315
      235 21.315
07/11/2025 09:04:23.370 156   21.255
      156 21.255
      156 21.255
07/11/2025 09:04:14.484 500   21.30
      500 21.30
      180 21.30
      320 21.30
07/11/2025 09:02:53.661 180   21.30
      180 21.30
      180 21.30
07/11/2025 08:59:13.479 140   21.39
      140 21.39
      140 21.39
07/11/2025 08:57:31.441 118   21.20
      118 21.20
      118 21.20
07/11/2025 08:56:34.285 250   21.39
      250 21.39
      250 21.39
07/11/2025 08:55:04.429 170   21.20
      170 21.20
      170 21.20
07/11/2025 08:53:57.814 100   21.39
      100 21.39
      100 21.39
07/11/2025 08:53:54.403 3   21.39
      3 21.39
      3 21.39
07/11/2025 08:51:22.244 100   21.39
      100 21.39
      100 21.39
07/11/2025 08:49:08.800 10   21.39
      10 21.39
      10 21.39
07/11/2025 08:40:23.611 19   21.39
      19 21.39
      19 21.39
07/11/2025 08:31:33.817 25   21.20
      25 21.20
      25 21.20
07/11/2025 08:29:25.201 140   21.205
      140 21.205
      140 21.205
07/11/2025 08:26:23.763 470   21.345
      470 21.345
      470 21.345
07/11/2025 08:21:56.130 100   21.205
      100 21.205
      100 21.205
07/11/2025 08:13:36.304 165   21.205
      100 21.205
      65 21.205
      165 21.205
07/11/2025 08:10:29.241 75   21.245
      75 21.245
      75 21.245
07/11/2025 08:08:45.790 15   21.245
      15 21.245
      15 21.245
07/11/2025 08:00:10.723 3   21.39
      3 21.39
      3 21.39
07/11/2025 08:00:07.984 3   21.225
      3 21.225
      3 21.225
07/11/2025 07:50:05.704 100   21.39
      100 21.39
      100 21.39
07/11/2025 07:48:04.838 450   21.30
      20 21.30
      430 21.30
      450 21.30
07/11/2025 07:43:04.021 15   21.30
      15 21.30
      15 21.30
07/11/2025 07:37:00.209 180   21.21
      180 21.21
      180 21.21
07/11/2025 07:36:05.915 380   21.205
      380 21.205
      380 21.205
07/11/2025 07:31:02.968 1   21.20
      1 21.20
      1 21.20
07/11/2025 07:30:14.711 590   21.39
      75 21.39
      4 21.39
      474 21.39
      37 21.39
      30 21.39
      25 21.39
      6 21.39
      450 21.39
      56 21.39
      23 21.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)