Deutsche Bank AG
- Information
- Last
- Buy
- Sell
1243
1058
14.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:59:14.168 | 30 | 14.45 | |
30 | 14.45 | |||
30 | 14.45 | |||
14/06/2024 | 21:57:34.497 | 1 500 | 14.438 | |
1 500 | 14.438 | |||
1 500 | 14.438 | |||
14/06/2024 | 21:56:33.391 | 900 | 14.432 | |
900 | 14.432 | |||
900 | 14.432 | |||
14/06/2024 | 21:56:27.333 | 1 600 | 14.432 | |
1 600 | 14.432 | |||
1 600 | 14.432 | |||
14/06/2024 | 21:31:04.744 | 590 | 14.40 | |
590 | 14.40 | |||
590 | 14.40 | |||
14/06/2024 | 21:28:38.284 | 578 | 14.41 | |
578 | 14.41 | |||
578 | 14.41 | |||
14/06/2024 | 21:17:54.367 | 273 | 14.424 | |
273 | 14.424 | |||
273 | 14.424 | |||
14/06/2024 | 21:16:30.060 | 275 | 14.388 | |
275 | 14.388 | |||
275 | 14.388 | |||
14/06/2024 | 21:04:11.133 | 129 | 14.392 | |
129 | 14.392 | |||
129 | 14.392 | |||
14/06/2024 | 20:52:13.994 | 200 | 14.386 | |
200 | 14.386 | |||
200 | 14.386 | |||
14/06/2024 | 20:43:02.613 | 100 | 14.37 | |
100 | 14.37 | |||
100 | 14.37 | |||
14/06/2024 | 20:37:59.931 | 400 | 14.378 | |
400 | 14.378 | |||
400 | 14.378 | |||
14/06/2024 | 20:17:16.574 | 2 | 14.382 | |
2 | 14.382 | |||
2 | 14.382 | |||
14/06/2024 | 20:06:38.167 | 100 | 14.364 | |
100 | 14.364 | |||
100 | 14.364 | |||
14/06/2024 | 20:04:14.864 | 1 600 | 14.38 | |
1 600 | 14.38 | |||
1 600 | 14.38 | |||
14/06/2024 | 20:03:03.700 | 200 | 14.382 | |
200 | 14.382 | |||
200 | 14.382 | |||
14/06/2024 | 20:01:07.888 | 1 100 | 14.382 | |
1 100 | 14.382 | |||
1 100 | 14.382 | |||
14/06/2024 | 20:01:06.885 | 1 050 | 14.382 | |
1 050 | 14.382 | |||
1 050 | 14.382 | |||
14/06/2024 | 19:57:52.655 | 1 600 | 14.366 | |
1 600 | 14.366 | |||
1 600 | 14.366 | |||
14/06/2024 | 19:57:03.050 | 55 | 14.396 | |
55 | 14.396 | |||
55 | 14.396 | |||
14/06/2024 | 19:50:45.412 | 1 600 | 14.396 | |
1 600 | 14.396 | |||
1 600 | 14.396 | |||
14/06/2024 | 19:50:29.817 | 5 | 14.402 | |
5 | 14.402 | |||
5 | 14.402 | |||
14/06/2024 | 19:43:54.054 | 600 | 14.39 | |
600 | 14.39 | |||
600 | 14.39 | |||
14/06/2024 | 19:38:11.621 | 1 000 | 14.40 | |
1 000 | 14.40 | |||
1 000 | 14.40 | |||
14/06/2024 | 19:30:38.767 | 2 | 14.43 | |
2 | 14.43 | |||
2 | 14.43 | |||
14/06/2024 | 19:29:21.525 | 2 | 14.43 | |
2 | 14.43 | |||
2 | 14.43 | |||
14/06/2024 | 19:26:12.330 | 60 | 14.41 | |
60 | 14.41 | |||
60 | 14.41 | |||
14/06/2024 | 19:19:31.469 | 900 | 14.422 | |
900 | 14.422 | |||
900 | 14.422 | |||
14/06/2024 | 19:19:21.438 | 1 600 | 14.422 | |
1 600 | 14.422 | |||
1 600 | 14.422 | |||
14/06/2024 | 19:15:43.871 | 100 | 14.424 | |
100 | 14.424 | |||
100 | 14.424 | |||
14/06/2024 | 19:14:39.851 | 4 | 14.43 | |
4 | 14.43 | |||
4 | 14.43 | |||
14/06/2024 | 19:13:51.726 | 1 600 | 14.434 | |
1 600 | 14.434 | |||
1 600 | 14.434 | |||
14/06/2024 | 19:13:40.169 | 1 400 | 14.438 | |
1 400 | 14.438 | |||
1 400 | 14.438 | |||
14/06/2024 | 19:13:39.809 | 1 600 | 14.438 | |
1 100 | 14.438 | |||
500 | 14.438 | |||
1 600 | 14.438 | |||
14/06/2024 | 19:10:47.784 | 1 600 | 14.436 | |
1 600 | 14.436 | |||
1 600 | 14.436 | |||
14/06/2024 | 19:10:32.542 | 750 | 14.44 | |
750 | 14.44 | |||
750 | 14.44 | |||
14/06/2024 | 19:07:20.829 | 238 | 14.424 | |
238 | 14.424 | |||
238 | 14.424 | |||
14/06/2024 | 19:00:52.016 | 150 | 14.428 | |
150 | 14.428 | |||
150 | 14.428 | |||
14/06/2024 | 18:58:20.703 | 1 400 | 14.424 | |
1 400 | 14.424 | |||
1 400 | 14.424 | |||
14/06/2024 | 18:57:51.107 | 1 600 | 14.424 | |
1 600 | 14.424 | |||
1 600 | 14.424 | |||
14/06/2024 | 18:44:54.932 | 34 | 14.406 | |
34 | 14.406 | |||
34 | 14.406 | |||
14/06/2024 | 18:43:45.439 | 650 | 14.406 | |
650 | 14.406 | |||
650 | 14.406 | |||
14/06/2024 | 18:42:57.296 | 1 500 | 14.402 | |
1 500 | 14.402 | |||
1 500 | 14.402 | |||
14/06/2024 | 18:42:49.717 | 600 | 14.408 | |
400 | 14.408 | |||
200 | 14.408 | |||
600 | 14.408 | |||
14/06/2024 | 18:42:49.547 | 1 600 | 14.408 | |
1 600 | 14.408 | |||
1 600 | 14.408 | |||
14/06/2024 | 18:42:00.283 | 1 600 | 14.408 | |
1 600 | 14.408 | |||
1 600 | 14.408 | |||
14/06/2024 | 18:42:00.120 | 185 | 14.404 | |
185 | 14.404 | |||
185 | 14.404 | |||
14/06/2024 | 18:40:18.594 | 100 | 14.406 | |
100 | 14.406 | |||
100 | 14.406 | |||
14/06/2024 | 18:37:37.762 | 60 | 14.404 | |
60 | 14.404 | |||
60 | 14.404 | |||
14/06/2024 | 18:37:26.584 | 416 | 14.40 | |
416 | 14.40 | |||
416 | 14.40 | |||
14/06/2024 | 18:37:26.458 | 1 600 | 14.40 | |
1 600 | 14.40 | |||
1 600 | 14.40 | |||
14/06/2024 | 18:37:26.257 | 1 600 | 14.40 | |
1 600 | 14.40 | |||
1 600 | 14.40 | |||
14/06/2024 | 18:37:25.970 | 1 600 | 14.40 | |
1 600 | 14.40 | |||
1 600 | 14.40 | |||
14/06/2024 | 18:36:55.657 | 1 600 | 14.40 | |
1 600 | 14.40 | |||
1 600 | 14.40 | |||
14/06/2024 | 18:35:12.981 | 1 600 | 14.40 | |
1 600 | 14.40 | |||
1 600 | 14.40 | |||
14/06/2024 | 18:33:26.955 | 185 | 14.398 | |
185 | 14.398 | |||
185 | 14.398 | |||
14/06/2024 | 18:32:38.962 | 1 600 | 14.398 | |
1 600 | 14.398 | |||
1 600 | 14.398 | |||
14/06/2024 | 18:31:32.590 | 1 000 | 14.39 | |
1 000 | 14.39 | |||
185 | 14.39 | |||
815 | 14.39 | |||
14/06/2024 | 18:25:24.012 | 11 | 14.406 | |
11 | 14.406 | |||
11 | 14.406 | |||
14/06/2024 | 18:23:53.670 | 400 | 14.40 | |
400 | 14.40 | |||
400 | 14.40 | |||
14/06/2024 | 18:23:51.132 | 100 | 14.406 | |
100 | 14.406 | |||
100 | 14.406 | |||
14/06/2024 | 18:23:12.152 | 3 | 14.40 | |
3 | 14.40 | |||
3 | 14.40 | |||
14/06/2024 | 18:22:46.991 | 220 | 14.40 | |
220 | 14.40 | |||
220 | 14.40 | |||
14/06/2024 | 18:21:41.217 | 175 | 14.406 | |
175 | 14.406 | |||
175 | 14.406 | |||
14/06/2024 | 18:21:17.884 | 180 | 14.398 | |
180 | 14.398 | |||
180 | 14.398 | |||
14/06/2024 | 18:19:34.844 | 600 | 14.406 | |
600 | 14.406 | |||
600 | 14.406 | |||
14/06/2024 | 18:18:05.709 | 30 | 14.392 | |
30 | 14.392 | |||
30 | 14.392 | |||
14/06/2024 | 18:15:10.740 | 100 | 14.398 | |
100 | 14.398 | |||
100 | 14.398 | |||
14/06/2024 | 18:12:03.278 | 500 | 14.40 | |
500 | 14.40 | |||
500 | 14.40 | |||
14/06/2024 | 18:10:54.968 | 600 | 14.398 | |
600 | 14.398 | |||
600 | 14.398 | |||
14/06/2024 | 18:06:08.133 | 300 | 14.406 | |
300 | 14.406 | |||
300 | 14.406 | |||
14/06/2024 | 18:04:52.900 | 185 | 14.402 | |
185 | 14.402 | |||
185 | 14.402 | |||
14/06/2024 | 18:02:22.231 | 250 | 14.406 | |
250 | 14.406 | |||
250 | 14.406 | |||
14/06/2024 | 18:01:54.130 | 200 | 14.406 | |
200 | 14.406 | |||
200 | 14.406 | |||
14/06/2024 | 18:01:38.723 | 1 400 | 14.406 | |
1 400 | 14.406 | |||
1 400 | 14.406 | |||
14/06/2024 | 18:01:11.232 | 50 | 14.406 | |
50 | 14.406 | |||
50 | 14.406 | |||
14/06/2024 | 18:00:00.235 | 1 600 | 14.408 | |
1 600 | 14.408 | |||
1 600 | 14.408 | |||
14/06/2024 | 17:59:53.888 | 100 | 14.404 | |
100 | 14.404 | |||
100 | 14.404 | |||
14/06/2024 | 17:54:57.376 | 210 | 14.406 | |
210 | 14.406 | |||
210 | 14.406 | |||
14/06/2024 | 17:53:40.343 | 1 600 | 14.408 | |
1 600 | 14.408 | |||
1 600 | 14.408 | |||
14/06/2024 | 17:53:13.440 | 130 | 14.398 | |
130 | 14.398 | |||
130 | 14.398 | |||
14/06/2024 | 17:52:41.983 | 3 | 14.396 | |
3 | 14.396 | |||
3 | 14.396 | |||
14/06/2024 | 17:47:36.543 | 135 | 14.386 | |
135 | 14.386 | |||
135 | 14.386 | |||
14/06/2024 | 17:46:39.700 | 1 150 | 14.40 | |
1 150 | 14.40 | |||
500 | 14.40 | |||
150 | 14.40 | |||
500 | 14.40 | |||
14/06/2024 | 17:46:35.118 | 1 150 | 14.402 | |
1 150 | 14.402 | |||
1 150 | 14.402 | |||
14/06/2024 | 17:46:34.532 | 1 150 | 14.402 | |
1 150 | 14.402 | |||
1 150 | 14.402 | |||
14/06/2024 | 17:46:34.092 | 40 | 14.41 | |
40 | 14.41 | |||
40 | 14.41 | |||
14/06/2024 | 17:43:57.567 | 100 | 14.426 | |
100 | 14.426 | |||
100 | 14.426 | |||
14/06/2024 | 17:42:45.410 | 75 | 14.426 | |
75 | 14.426 | |||
75 | 14.426 | |||
14/06/2024 | 17:42:03.017 | 465 | 14.404 | |
465 | 14.404 | |||
465 | 14.404 | |||
14/06/2024 | 17:36:53.714 | 200 | 14.43 | |
200 | 14.43 | |||
200 | 14.43 | |||
14/06/2024 | 17:35:31.748 | 352 | 14.396 | |
352 | 14.396 | |||
352 | 14.396 | |||
14/06/2024 | 17:35:21.105 | 750 | 14.426 | |
750 | 14.426 | |||
750 | 14.426 | |||
14/06/2024 | 17:28:31.584 | 515 | 14.428 | |
515 | 14.428 | |||
515 | 14.428 | |||
14/06/2024 | 17:27:56.056 | 278 | 14.428 | |
278 | 14.428 | |||
278 | 14.428 | |||
14/06/2024 | 17:27:12.621 | 1 700 | 14.424 | |
1 700 | 14.424 | |||
1 700 | 14.424 | |||
14/06/2024 | 17:27:05.932 | 200 | 14.426 | |
200 | 14.426 | |||
200 | 14.426 | |||
14/06/2024 | 17:26:10.324 | 400 | 14.426 | |
400 | 14.426 | |||
400 | 14.426 | |||
14/06/2024 | 17:25:41.282 | 35 | 14.43 | |
35 | 14.43 | |||
35 | 14.43 | |||
14/06/2024 | 17:22:32.841 | 65 | 14.418 | |
65 | 14.418 | |||
65 | 14.418 | |||
14/06/2024 | 17:21:59.799 | 300 | 14.42 | |
300 | 14.42 | |||
300 | 14.42 | |||
14/06/2024 | 17:21:25.763 | 100 | 14.422 | |
100 | 14.422 | |||
100 | 14.422 | |||
14/06/2024 | 17:21:07.098 | 300 | 14.426 | |
300 | 14.426 | |||
300 | 14.426 | |||
14/06/2024 | 17:19:24.159 | 600 | 14.424 | |
600 | 14.424 | |||
600 | 14.424 | |||
14/06/2024 | 17:18:48.171 | 500 | 14.414 | |
500 | 14.414 | |||
500 | 14.414 | |||
14/06/2024 | 17:18:03.977 | 300 | 14.414 | |
300 | 14.414 | |||
300 | 14.414 | |||
14/06/2024 | 17:17:05.286 | 1 500 | 14.41 | |
1 500 | 14.41 | |||
1 500 | 14.41 | |||
14/06/2024 | 17:16:21.289 | 25 | 14.40 | |
25 | 14.40 | |||
25 | 14.40 | |||
14/06/2024 | 17:16:21.093 | 800 | 14.40 | |
400 | 14.40 | |||
800 | 14.40 | |||
400 | 14.40 | |||
14/06/2024 | 17:16:15.945 | 1 000 | 14.40 | |
1 000 | 14.40 | |||
1 000 | 14.40 | |||
14/06/2024 | 17:16:15.795 | 1 000 | 14.40 | |
1 000 | 14.40 | |||
1 000 | 14.40 | |||
14/06/2024 | 17:15:43.992 | 800 | 14.40 | |
800 | 14.40 | |||
225 | 14.40 | |||
575 | 14.40 | |||
14/06/2024 | 17:15:34.367 | 755 | 14.394 | |
755 | 14.394 | |||
755 | 14.394 | |||
14/06/2024 | 17:15:30.492 | 303 | 14.394 | |
303 | 14.394 | |||
303 | 14.394 | |||
14/06/2024 | 17:12:37.860 | 100 | 14.378 | |
100 | 14.378 | |||
100 | 14.378 | |||
14/06/2024 | 17:11:44.375 | 300 | 14.38 | |
300 | 14.38 | |||
300 | 14.38 | |||
14/06/2024 | 17:11:29.047 | 200 | 14.378 | |
200 | 14.378 | |||
200 | 14.378 | |||
14/06/2024 | 17:11:25.049 | 800 | 14.378 | |
800 | 14.378 | |||
800 | 14.378 | |||
14/06/2024 | 17:11:14.624 | 5 | 14.38 | |
5 | 14.38 | |||
5 | 14.38 | |||
14/06/2024 | 17:08:59.344 | 10 | 14.366 | |
10 | 14.366 | |||
10 | 14.366 | |||
14/06/2024 | 17:08:09.863 | 1 000 | 14.366 | |
1 000 | 14.366 | |||
1 000 | 14.366 | |||
14/06/2024 | 17:07:14.222 | 100 | 14.366 | |
100 | 14.366 | |||
100 | 14.366 | |||
14/06/2024 | 17:07:08.442 | 1 453 | 14.37 | |
1 453 | 14.37 | |||
1 453 | 14.37 | |||
14/06/2024 | 17:07:08.165 | 3 747 | 14.37 | |
3 747 | 14.37 | |||
1 700 | 14.37 | |||
2 047 | 14.37 | |||
14/06/2024 | 17:06:06.449 | 1 800 | 14.37 | |
1 800 | 14.37 | |||
1 800 | 14.37 | |||
14/06/2024 | 17:05:25.648 | 500 | 14.354 | |
500 | 14.354 | |||
500 | 14.354 | |||
14/06/2024 | 17:03:45.715 | 300 | 14.38 | |
300 | 14.38 | |||
300 | 14.38 | |||
14/06/2024 | 17:03:45.547 | 1 700 | 14.38 | |
1 700 | 14.38 | |||
1 700 | 14.38 | |||
14/06/2024 | 17:03:29.004 | 60 | 14.378 | |
60 | 14.378 | |||
60 | 14.378 | |||
14/06/2024 | 17:02:20.942 | 348 | 14.352 | |
348 | 14.352 | |||
348 | 14.352 | |||
14/06/2024 | 17:01:01.780 | 200 | 14.348 | |
200 | 14.348 | |||
200 | 14.348 | |||
14/06/2024 | 17:00:59.834 | 1 500 | 14.35 | |
1 500 | 14.35 | |||
1 500 | 14.35 | |||
14/06/2024 | 17:00:34.900 | 150 | 14.346 | |
150 | 14.346 | |||
150 | 14.346 | |||
14/06/2024 | 16:59:50.180 | 1 500 | 14.334 | |
1 500 | 14.334 | |||
1 500 | 14.334 | |||
14/06/2024 | 16:59:30.517 | 100 | 14.334 | |
100 | 14.334 | |||
100 | 14.334 | |||
14/06/2024 | 16:57:10.330 | 100 | 14.338 | |
100 | 14.338 | |||
100 | 14.338 | |||
14/06/2024 | 16:57:02.470 | 700 | 14.336 | |
700 | 14.336 | |||
700 | 14.336 | |||
14/06/2024 | 16:56:18.362 | 150 | 14.346 | |
150 | 14.346 | |||
150 | 14.346 | |||
14/06/2024 | 16:54:36.102 | 200 | 14.332 | |
200 | 14.332 | |||
200 | 14.332 | |||
14/06/2024 | 16:54:00.286 | 100 | 14.338 | |
100 | 14.338 | |||
100 | 14.338 | |||
14/06/2024 | 16:48:25.863 | 100 | 14.30 | |
100 | 14.30 | |||
100 | 14.30 | |||
14/06/2024 | 16:47:40.750 | 50 | 14.304 | |
50 | 14.304 | |||
50 | 14.304 | |||
14/06/2024 | 16:46:45.066 | 400 | 14.294 | |
400 | 14.294 | |||
400 | 14.294 | |||
14/06/2024 | 16:45:16.118 | 500 | 14.30 | |
500 | 14.30 | |||
500 | 14.30 | |||
14/06/2024 | 16:44:28.147 | 1 000 | 14.288 | |
1 000 | 14.288 | |||
1 000 | 14.288 | |||
14/06/2024 | 16:44:21.370 | 50 | 14.292 | |
50 | 14.292 | |||
50 | 14.292 | |||
14/06/2024 | 16:44:09.105 | 50 | 14.29 | |
50 | 14.29 | |||
50 | 14.29 | |||
14/06/2024 | 16:43:58.420 | 3 | 14.296 | |
3 | 14.296 | |||
3 | 14.296 | |||
14/06/2024 | 16:43:34.294 | 120 | 14.29 | |
120 | 14.29 | |||
120 | 14.29 | |||
14/06/2024 | 16:42:06.395 | 175 | 14.272 | |
175 | 14.272 | |||
175 | 14.272 | |||
14/06/2024 | 16:42:02.617 | 2 400 | 14.27 | |
145 | 14.27 | |||
1 455 | 14.27 | |||
800 | 14.27 | |||
2 400 | 14.27 | |||
14/06/2024 | 16:41:23.161 | 800 | 14.27 | |
800 | 14.27 | |||
800 | 14.27 | |||
14/06/2024 | 16:41:17.915 | 60 | 14.268 | |
60 | 14.268 | |||
60 | 14.268 | |||
14/06/2024 | 16:40:33.303 | 200 | 14.266 | |
200 | 14.266 | |||
200 | 14.266 | |||
14/06/2024 | 16:40:24.176 | 25 | 14.268 | |
25 | 14.268 | |||
25 | 14.268 | |||
14/06/2024 | 16:39:13.879 | 100 | 14.27 | |
100 | 14.27 | |||
100 | 14.27 | |||
14/06/2024 | 16:38:12.975 | 250 | 14.268 | |
250 | 14.268 | |||
250 | 14.268 | |||
14/06/2024 | 16:36:50.855 | 800 | 14.25 | |
800 | 14.25 | |||
800 | 14.25 | |||
14/06/2024 | 16:35:31.435 | 100 | 14.258 | |
100 | 14.258 | |||
100 | 14.258 | |||
14/06/2024 | 16:34:54.787 | 100 | 14.266 | |
100 | 14.266 | |||
100 | 14.266 | |||
14/06/2024 | 16:34:33.143 | 500 | 14.268 | |
500 | 14.268 | |||
500 | 14.268 | |||
14/06/2024 | 16:32:21.724 | 500 | 14.248 | |
500 | 14.248 | |||
500 | 14.248 | |||
14/06/2024 | 16:32:12.533 | 250 | 14.25 | |
250 | 14.25 | |||
250 | 14.25 | |||
14/06/2024 | 16:31:26.649 | 800 | 14.254 | |
800 | 14.254 | |||
800 | 14.254 | |||
14/06/2024 | 16:27:40.524 | 100 | 14.232 | |
100 | 14.232 | |||
100 | 14.232 | |||
14/06/2024 | 16:27:13.520 | 285 | 14.23 | |
285 | 14.23 | |||
285 | 14.23 | |||
14/06/2024 | 16:25:54.145 | 3 200 | 14.25 | |
3 200 | 14.25 | |||
2 400 | 14.25 | |||
800 | 14.25 | |||
14/06/2024 | 16:25:22.848 | 800 | 14.25 | |
800 | 14.25 | |||
800 | 14.25 | |||
14/06/2024 | 16:23:03.556 | 490 | 14.254 | |
490 | 14.254 | |||
490 | 14.254 | |||
14/06/2024 | 16:22:47.597 | 1 000 | 14.254 | |
1 000 | 14.254 | |||
1 000 | 14.254 | |||
14/06/2024 | 16:21:22.201 | 70 | 14.284 | |
70 | 14.284 | |||
70 | 14.284 | |||
14/06/2024 | 16:20:50.612 | 500 | 14.272 | |
500 | 14.272 | |||
500 | 14.272 | |||
14/06/2024 | 16:18:22.649 | 54 | 14.268 | |
54 | 14.268 | |||
54 | 14.268 | |||
14/06/2024 | 16:17:59.757 | 500 | 14.27 | |
500 | 14.27 | |||
500 | 14.27 | |||
14/06/2024 | 16:17:46.881 | 100 | 14.272 | |
100 | 14.272 | |||
100 | 14.272 | |||
14/06/2024 | 16:14:18.650 | 300 | 14.26 | |
300 | 14.26 | |||
300 | 14.26 | |||
14/06/2024 | 16:14:09.127 | 700 | 14.25 | |
700 | 14.25 | |||
700 | 14.25 | |||
14/06/2024 | 16:14:02.309 | 1 800 | 14.25 | |
1 800 | 14.25 | |||
1 800 | 14.25 | |||
14/06/2024 | 16:12:03.144 | 83 | 14.238 | |
83 | 14.238 | |||
83 | 14.238 | |||
14/06/2024 | 16:12:02.997 | 800 | 14.238 | |
800 | 14.238 | |||
800 | 14.238 | |||
14/06/2024 | 16:12:01.199 | 70 | 14.246 | |
70 | 14.246 | |||
70 | 14.246 | |||
14/06/2024 | 16:10:34.284 | 250 | 14.23 | |
250 | 14.23 | |||
250 | 14.23 | |||
14/06/2024 | 16:04:53.625 | 1 000 | 14.21 | |
1 000 | 14.21 | |||
1 000 | 14.21 | |||
14/06/2024 | 16:02:36.606 | 355 | 14.218 | |
355 | 14.218 | |||
355 | 14.218 | |||
14/06/2024 | 16:01:26.288 | 375 | 14.222 | |
375 | 14.222 | |||
375 | 14.222 | |||
14/06/2024 | 16:01:26.170 | 800 | 14.222 | |
800 | 14.222 | |||
800 | 14.222 | |||
14/06/2024 | 16:01:07.768 | 109 | 14.226 | |
109 | 14.226 | |||
109 | 14.226 | |||
14/06/2024 | 16:00:38.559 | 800 | 14.232 | |
800 | 14.232 | |||
800 | 14.232 | |||
14/06/2024 | 16:00:02.698 | 380 | 14.214 | |
380 | 14.214 | |||
380 | 14.214 | |||
14/06/2024 | 15:59:09.739 | 700 | 14.242 | |
700 | 14.242 | |||
700 | 14.242 | |||
14/06/2024 | 15:58:58.527 | 250 | 14.238 | |
250 | 14.238 | |||
250 | 14.238 | |||
14/06/2024 | 15:58:55.235 | 20 | 14.24 | |
20 | 14.24 | |||
20 | 14.24 | |||
14/06/2024 | 15:58:44.062 | 22 | 14.24 | |
22 | 14.24 | |||
22 | 14.24 | |||
14/06/2024 | 15:58:25.184 | 1 000 | 14.238 | |
1 000 | 14.238 | |||
1 000 | 14.238 | |||
14/06/2024 | 15:57:50.315 | 400 | 14.232 | |
400 | 14.232 | |||
400 | 14.232 | |||
14/06/2024 | 15:56:37.126 | 20 | 14.218 | |
20 | 14.218 | |||
20 | 14.218 | |||
14/06/2024 | 15:53:36.546 | 200 | 14.224 | |
200 | 14.224 | |||
200 | 14.224 | |||
14/06/2024 | 15:53:19.969 | 800 | 14.224 | |
800 | 14.224 | |||
800 | 14.224 | |||
14/06/2024 | 15:50:54.041 | 400 | 14.19 | |
400 | 14.19 | |||
400 | 14.19 | |||
14/06/2024 | 15:50:50.123 | 800 | 14.19 | |
800 | 14.19 | |||
800 | 14.19 | |||
14/06/2024 | 15:50:44.241 | 800 | 14.192 | |
800 | 14.192 | |||
800 | 14.192 | |||
14/06/2024 | 15:50:28.144 | 5 400 | 14.184 | |
5 400 | 14.184 | |||
5 400 | 14.184 | |||
14/06/2024 | 15:50:17.970 | 800 | 14.198 | |
800 | 14.198 | |||
800 | 14.198 | |||
14/06/2024 | 15:50:01.593 | 800 | 14.202 | |
800 | 14.202 | |||
800 | 14.202 | |||
14/06/2024 | 15:47:05.611 | 40 | 14.22 | |
40 | 14.22 | |||
40 | 14.22 | |||
14/06/2024 | 15:46:17.745 | 100 | 14.222 | |
100 | 14.222 | |||
100 | 14.222 | |||
14/06/2024 | 15:45:31.999 | 500 | 14.212 | |
500 | 14.212 | |||
500 | 14.212 | |||
14/06/2024 | 15:45:10.793 | 60 | 14.22 | |
60 | 14.22 | |||
60 | 14.22 | |||
14/06/2024 | 15:45:02.867 | 39 | 14.228 | |
39 | 14.228 | |||
39 | 14.228 | |||
14/06/2024 | 15:44:41.028 | 25 | 14.226 | |
25 | 14.226 | |||
25 | 14.226 | |||
14/06/2024 | 15:44:26.471 | 5 | 14.234 | |
5 | 14.234 | |||
5 | 14.234 | |||
14/06/2024 | 15:43:55.825 | 1 000 | 14.24 | |
1 000 | 14.24 | |||
1 000 | 14.24 | |||
14/06/2024 | 15:43:51.047 | 30 | 14.24 | |
30 | 14.24 | |||
30 | 14.24 | |||
14/06/2024 | 15:43:06.654 | 99 | 14.27 | |
99 | 14.27 | |||
99 | 14.27 | |||
14/06/2024 | 15:42:44.197 | 50 | 14.284 | |
50 | 14.284 | |||
50 | 14.284 | |||
14/06/2024 | 15:41:35.598 | 140 | 14.292 | |
140 | 14.292 | |||
140 | 14.292 | |||
14/06/2024 | 15:40:00.745 | 400 | 14.30 | |
400 | 14.30 | |||
400 | 14.30 | |||
14/06/2024 | 15:38:50.925 | 15 | 14.292 | |
15 | 14.292 | |||
15 | 14.292 | |||
14/06/2024 | 15:38:30.720 | 1 000 | 14.292 | |
1 000 | 14.292 | |||
1 000 | 14.292 | |||
14/06/2024 | 15:37:04.128 | 2 | 14.296 | |
2 | 14.296 | |||
2 | 14.296 | |||
14/06/2024 | 15:36:35.780 | 1 | 14.28 | |
1 | 14.28 | |||
1 | 14.28 | |||
14/06/2024 | 15:35:33.189 | 14 | 14.268 | |
14 | 14.268 | |||
14 | 14.268 | |||
14/06/2024 | 15:34:42.355 | 136 | 14.25 | |
136 | 14.25 | |||
136 | 14.25 | |||
14/06/2024 | 15:33:57.837 | 500 | 14.256 | |
500 | 14.256 | |||
500 | 14.256 | |||
14/06/2024 | 15:33:11.923 | 500 | 14.27 | |
500 | 14.27 | |||
500 | 14.27 | |||
14/06/2024 | 15:32:36.836 | 700 | 14.266 | |
700 | 14.266 | |||
700 | 14.266 | |||
14/06/2024 | 15:31:34.743 | 95 | 14.26 | |
95 | 14.26 | |||
95 | 14.26 | |||
14/06/2024 | 15:31:34.403 | 1 500 | 14.25 | |
1 000 | 14.25 | |||
500 | 14.25 | |||
1 500 | 14.25 | |||
14/06/2024 | 15:29:18.984 | 500 | 14.222 | |
500 | 14.222 | |||
500 | 14.222 | |||
14/06/2024 | 15:24:45.246 | 200 | 14.216 | |
200 | 14.216 | |||
200 | 14.216 | |||
14/06/2024 | 15:24:20.562 | 500 | 14.21 | |
500 | 14.21 | |||
500 | 14.21 | |||
14/06/2024 | 15:23:37.531 | 24 350 | 14.196 | |
10 000 | 14.196 | |||
14 300 | 14.196 | |||
24 350 | 14.196 | |||
50 | 14.196 | |||
14/06/2024 | 15:23:28.816 | 900 | 14.202 | |
200 | 14.202 | |||
700 | 14.202 | |||
900 | 14.202 | |||
14/06/2024 | 15:22:45.803 | 150 | 14.206 | |
150 | 14.206 | |||
150 | 14.206 | |||
14/06/2024 | 15:20:40.664 | 2 | 14.234 | |
2 | 14.234 | |||
2 | 14.234 | |||
14/06/2024 | 15:20:21.617 | 140 | 14.23 | |
140 | 14.23 | |||
140 | 14.23 | |||
14/06/2024 | 15:18:20.487 | 150 | 14.234 | |
150 | 14.234 | |||
150 | 14.234 | |||
14/06/2024 | 15:17:11.846 | 60 | 14.24 | |
60 | 14.24 | |||
60 | 14.24 | |||
14/06/2024 | 15:14:37.926 | 10 | 14.258 | |
10 | 14.258 | |||
10 | 14.258 | |||
14/06/2024 | 15:12:43.952 | 100 | 14.248 | |
100 | 14.248 | |||
100 | 14.248 | |||
14/06/2024 | 15:04:09.122 | 1 000 | 14.26 | |
1 000 | 14.26 | |||
1 000 | 14.26 | |||
14/06/2024 | 15:02:23.515 | 1 000 | 14.248 | |
1 000 | 14.248 | |||
1 000 | 14.248 | |||
14/06/2024 | 15:02:15.999 | 500 | 14.246 | |
500 | 14.246 | |||
500 | 14.246 | |||
14/06/2024 | 15:00:59.969 | 1 200 | 14.234 | |
1 200 | 14.234 | |||
1 200 | 14.234 | |||
14/06/2024 | 15:00:55.498 | 1 300 | 14.234 | |
1 300 | 14.234 | |||
1 300 | 14.234 | |||
14/06/2024 | 14:59:12.895 | 350 | 14.234 | |
350 | 14.234 | |||
350 | 14.234 | |||
14/06/2024 | 14:57:17.275 | 150 | 14.224 | |
150 | 14.224 | |||
150 | 14.224 | |||
14/06/2024 | 14:56:27.583 | 1 | 14.222 | |
1 | 14.222 | |||
1 | 14.222 | |||
14/06/2024 | 14:54:21.080 | 70 | 14.23 | |
70 | 14.23 | |||
70 | 14.23 | |||
14/06/2024 | 14:53:25.931 | 100 | 14.226 | |
100 | 14.226 | |||
100 | 14.226 | |||
14/06/2024 | 14:52:52.850 | 200 | 14.224 | |
200 | 14.224 | |||
200 | 14.224 | |||
14/06/2024 | 14:52:06.156 | 51 | 14.21 | |
51 | 14.21 | |||
51 | 14.21 | |||
14/06/2024 | 14:51:25.056 | 1 000 | 14.208 | |
1 000 | 14.208 | |||
1 000 | 14.208 | |||
14/06/2024 | 14:51:21.053 | 40 | 14.208 | |
40 | 14.208 | |||
40 | 14.208 | |||
14/06/2024 | 14:51:10.798 | 950 | 14.196 | |
950 | 14.196 | |||
950 | 14.196 | |||
14/06/2024 | 14:51:10.503 | 1 000 | 14.196 | |
1 000 | 14.196 | |||
1 000 | 14.196 | |||
14/06/2024 | 14:51:09.197 | 900 | 14.196 | |
900 | 14.196 | |||
900 | 14.196 | |||
14/06/2024 | 14:51:09.063 | 900 | 14.196 | |
900 | 14.196 | |||
900 | 14.196 | |||
14/06/2024 | 14:48:57.016 | 50 | 14.22 | |
50 | 14.22 | |||
50 | 14.22 | |||
14/06/2024 | 14:48:21.229 | 25 | 14.214 | |
25 | 14.214 | |||
25 | 14.214 | |||
14/06/2024 | 14:46:47.251 | 1 500 | 14.22 | |
800 | 14.22 | |||
1 500 | 14.22 | |||
700 | 14.22 | |||
14/06/2024 | 14:46:12.484 | 800 | 14.204 | |
800 | 14.204 | |||
800 | 14.204 | |||
14/06/2024 | 14:46:05.330 | 800 | 14.204 | |
800 | 14.204 | |||
800 | 14.204 | |||
14/06/2024 | 14:45:49.449 | 1 400 | 14.204 | |
1 400 | 14.204 | |||
1 400 | 14.204 | |||
14/06/2024 | 14:44:27.010 | 700 | 14.196 | |
700 | 14.196 | |||
700 | 14.196 | |||
14/06/2024 | 14:44:24.053 | 1 300 | 14.196 | |
1 300 | 14.196 | |||
1 300 | 14.196 | |||
14/06/2024 | 14:43:50.567 | 100 | 14.202 | |
100 | 14.202 | |||
100 | 14.202 | |||
14/06/2024 | 14:42:53.905 | 200 | 14.21 | |
200 | 14.21 | |||
200 | 14.21 | |||
14/06/2024 | 14:41:45.497 | 500 | 14.20 | |
500 | 14.20 | |||
500 | 14.20 | |||
14/06/2024 | 14:40:12.965 | 582 | 14.20 | |
582 | 14.20 | |||
582 | 14.20 | |||
14/06/2024 | 14:39:31.443 | 1 350 | 14.20 | |
1 350 | 14.20 | |||
1 350 | 14.20 | |||
14/06/2024 | 14:38:45.329 | 250 | 14.178 | |
250 | 14.178 | |||
250 | 14.178 | |||
14/06/2024 | 14:38:35.792 | 1 | 14.172 | |
1 | 14.172 | |||
1 | 14.172 | |||
14/06/2024 | 14:38:02.542 | 100 | 14.172 | |
100 | 14.172 | |||
100 | 14.172 | |||
14/06/2024 | 14:36:29.785 | 200 | 14.17 | |
200 | 14.17 | |||
200 | 14.17 | |||
14/06/2024 | 14:34:21.716 | 500 | 14.158 | |
500 | 14.158 | |||
500 | 14.158 | |||
14/06/2024 | 14:33:58.225 | 150 | 14.146 | |
145 | 14.146 | |||
5 | 14.146 | |||
150 | 14.146 | |||
14/06/2024 | 14:33:04.058 | 150 | 14.146 | |
150 | 14.146 | |||
150 | 14.146 | |||
14/06/2024 | 14:32:57.158 | 18 | 14.15 | |
18 | 14.15 | |||
18 | 14.15 | |||
14/06/2024 | 14:32:44.277 | 4 | 14.15 | |
4 | 14.15 | |||
4 | 14.15 | |||
14/06/2024 | 14:32:22.603 | 300 | 14.154 | |
300 | 14.154 | |||
300 | 14.154 | |||
14/06/2024 | 14:31:25.271 | 300 | 14.148 | |
300 | 14.148 | |||
300 | 14.148 | |||
14/06/2024 | 14:29:41.790 | 800 | 14.138 | |
800 | 14.138 | |||
800 | 14.138 | |||
14/06/2024 | 14:29:36.167 | 70 | 14.132 | |
70 | 14.132 | |||
70 | 14.132 | |||
14/06/2024 | 14:28:52.912 | 250 | 14.132 | |
250 | 14.132 | |||
250 | 14.132 | |||
14/06/2024 | 14:27:51.403 | 400 | 14.144 | |
400 | 14.144 | |||
400 | 14.144 | |||
14/06/2024 | 14:27:17.403 | 600 | 14.158 | |
600 | 14.158 | |||
600 | 14.158 | |||
14/06/2024 | 14:26:51.640 | 999 | 14.16 | |
999 | 14.16 | |||
999 | 14.16 | |||
14/06/2024 | 14:25:28.853 | 150 | 14.138 | |
150 | 14.138 | |||
150 | 14.138 | |||
14/06/2024 | 14:25:15.999 | 200 | 14.13 | |
50 | 14.13 | |||
200 | 14.13 | |||
150 | 14.13 | |||
14/06/2024 | 14:24:05.307 | 15 | 14.136 | |
15 | 14.136 | |||
15 | 14.136 | |||
14/06/2024 | 14:23:25.306 | 200 | 14.116 | |
200 | 14.116 | |||
200 | 14.116 | |||
14/06/2024 | 14:23:18.713 | 111 | 14.11 | |
111 | 14.11 | |||
111 | 14.11 | |||
14/06/2024 | 14:21:44.866 | 200 | 14.11 | |
200 | 14.11 | |||
200 | 14.11 | |||
14/06/2024 | 14:20:56.188 | 600 | 14.10 | |
600 | 14.10 | |||
600 | 14.10 | |||
14/06/2024 | 14:20:52.735 | 535 | 14.096 | |
535 | 14.096 | |||
535 | 14.096 | |||
14/06/2024 | 14:20:52.711 | 1 615 | 14.10 | |
1 465 | 14.10 | |||
1 250 | 14.10 | |||
15 | 14.10 | |||
350 | 14.10 | |||
150 | 14.10 | |||
14/06/2024 | 14:19:17.141 | 1 800 | 14.10 | |
1 800 | 14.10 | |||
1 800 | 14.10 | |||
14/06/2024 | 14:17:55.163 | 35 | 14.11 | |
35 | 14.11 | |||
35 | 14.11 | |||
14/06/2024 | 14:17:23.011 | 100 | 14.112 | |
100 | 14.112 | |||
100 | 14.112 | |||
14/06/2024 | 14:17:16.602 | 400 | 14.114 | |
400 | 14.114 | |||
400 | 14.114 | |||
14/06/2024 | 14:17:11.750 | 125 | 14.11 | |
125 | 14.11 | |||
125 | 14.11 | |||
14/06/2024 | 14:16:01.167 | 147 | 14.112 | |
147 | 14.112 | |||
147 | 14.112 | |||
14/06/2024 | 14:14:03.187 | 4 200 | 14.122 | |
4 200 | 14.122 | |||
4 200 | 14.122 | |||
14/06/2024 | 14:13:53.904 | 1 800 | 14.118 | |
1 800 | 14.118 | |||
1 800 | 14.118 | |||
14/06/2024 | 14:12:53.455 | 400 | 14.118 | |
400 | 14.118 | |||
400 | 14.118 | |||
14/06/2024 | 14:10:44.241 | 100 | 14.122 | |
100 | 14.122 | |||
100 | 14.122 | |||
14/06/2024 | 14:10:09.983 | 11 | 14.144 | |
11 | 14.144 | |||
11 | 14.144 | |||
14/06/2024 | 14:09:37.846 | 300 | 14.142 | |
300 | 14.142 | |||
300 | 14.142 | |||
14/06/2024 | 14:09:18.710 | 1 400 | 14.14 | |
1 400 | 14.14 | |||
1 400 | 14.14 | |||
14/06/2024 | 14:07:07.421 | 765 | 14.14 | |
765 | 14.14 | |||
765 | 14.14 | |||
14/06/2024 | 14:06:11.748 | 100 | 14.118 | |
100 | 14.118 | |||
100 | 14.118 | |||
14/06/2024 | 14:05:45.477 | 920 | 14.118 | |
920 | 14.118 | |||
920 | 14.118 | |||
14/06/2024 | 14:05:37.488 | 100 | 14.14 | |
100 | 14.14 | |||
100 | 14.14 | |||
14/06/2024 | 14:04:25.308 | 11 | 14.138 | |
11 | 14.138 | |||
11 | 14.138 | |||
14/06/2024 | 14:04:14.682 | 9 | 14.128 | |
9 | 14.128 | |||
9 | 14.128 | |||
14/06/2024 | 14:04:10.367 | 100 | 14.126 | |
100 | 14.126 | |||
100 | 14.126 | |||
14/06/2024 | 14:03:08.561 | 150 | 14.128 | |
150 | 14.128 | |||
150 | 14.128 | |||
14/06/2024 | 14:02:57.449 | 100 | 14.12 | |
100 | 14.12 | |||
100 | 14.12 | |||
14/06/2024 | 14:02:51.833 | 800 | 14.12 | |
800 | 14.12 | |||
800 | 14.12 | |||
14/06/2024 | 14:01:35.930 | 1 800 | 14.128 | |
1 800 | 14.128 | |||
1 800 | 14.128 | |||
14/06/2024 | 14:01:19.782 | 200 | 14.122 | |
200 | 14.122 | |||
200 | 14.122 | |||
14/06/2024 | 14:01:09.020 | 332 | 14.122 | |
332 | 14.122 | |||
332 | 14.122 | |||
14/06/2024 | 14:00:35.614 | 250 | 14.10 | |
250 | 14.10 | |||
250 | 14.10 | |||
14/06/2024 | 14:00:05.370 | 1 800 | 14.10 | |
100 | 14.10 | |||
1 800 | 14.10 | |||
1 700 | 14.10 | |||
14/06/2024 | 14:00:00.017 | 201 | 14.108 | |
201 | 14.108 | |||
201 | 14.108 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00