Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

943

727

34,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	15:14:21,672	30		34,59
			30	34,59
			30	34,59
21.10.2025	15:14:20,267	140		34,59
			140	34,59
			140	34,59
21.10.2025	15:13:27,988	25		34,58
			25	34,58
			25	34,58
21.10.2025	15:13:27,858	200		34,58
			100	34,58
			100	34,58
			200	34,58
21.10.2025	15:13:16,096	600		34,61
			600	34,61
			600	34,61
21.10.2025	15:13:15,537	3		34,625
			3	34,625
			3	34,625
21.10.2025	15:12:38,796	12		34,625
			12	34,625
			12	34,625
21.10.2025	15:12:21,941	50		34,69
			50	34,69
			50	34,69
21.10.2025	15:12:06,342	300		34,69
			300	34,69
			300	34,69
21.10.2025	15:12:01,405	300		34,69
			300	34,69
			300	34,69
21.10.2025	15:11:18,415	100		34,695
			100	34,695
			100	34,695
21.10.2025	15:11:14,479	9		34,71
			9	34,71
			9	34,71
21.10.2025	15:11:14,430	110		34,71
			110	34,71
			110	34,71
21.10.2025	15:10:55,638	20		34,73
			20	34,73
			20	34,73
21.10.2025	15:10:18,214	14		34,73
			14	34,73
			14	34,73
21.10.2025	15:10:08,932	54		34,735
			54	34,735
			54	34,735
21.10.2025	15:08:29,083	200		34,735
			200	34,735
			200	34,735
21.10.2025	15:08:20,316	400		34,735
			400	34,735
			400	34,735
21.10.2025	15:08:00,758	130		34,725
			130	34,725
			130	34,725
21.10.2025	15:05:04,638	600		34,82
			600	34,82
			600	34,82
21.10.2025	15:04:17,444	12		34,835
			12	34,835
			12	34,835
21.10.2025	15:04:13,684	3		34,835
			3	34,835
			3	34,835
21.10.2025	15:03:11,837	50		34,875
			50	34,875
			50	34,875
21.10.2025	15:00:48,091	500		34,93
			500	34,93
			500	34,93
21.10.2025	15:00:21,066	260		34,90
			260	34,90
			150	34,90
			110	34,90
21.10.2025	14:59:36,695	300		34,87
			300	34,87
			300	34,87
21.10.2025	14:59:22,390	1		34,875
			1	34,875
			1	34,875
21.10.2025	14:59:02,900	17		34,865
			17	34,865
			17	34,865
21.10.2025	14:58:55,455	200		34,865
			200	34,865
			200	34,865
21.10.2025	14:58:51,800	12		34,865
			12	34,865
			12	34,865
21.10.2025	14:56:47,298	150		34,87
			150	34,87
			150	34,87
21.10.2025	14:56:28,301	31		34,87
			31	34,87
			31	34,87
21.10.2025	14:55:46,010	150		34,87
			150	34,87
			150	34,87
21.10.2025	14:55:36,572	100		34,88
			100	34,88
			100	34,88
21.10.2025	14:54:27,829	5		34,87
			5	34,87
			5	34,87
21.10.2025	14:54:09,572	44		34,855
			44	34,855
			44	34,855
21.10.2025	14:53:56,436	200		34,85
			200	34,85
			200	34,85
21.10.2025	14:53:47,410	300		34,85
			300	34,85
			300	34,85
21.10.2025	14:53:19,037	5		34,85
			5	34,85
			5	34,85
21.10.2025	14:53:08,513	40		34,85
			40	34,85
			40	34,85
21.10.2025	14:52:33,950	20		34,855
			20	34,855
			20	34,855
21.10.2025	14:52:18,807	90		34,85
			90	34,85
			90	34,85
21.10.2025	14:51:48,048	170		34,85
			170	34,85
			170	34,85
21.10.2025	14:51:28,222	100		34,845
			100	34,845
			100	34,845
21.10.2025	14:51:24,823	51		34,845
			51	34,845
			51	34,845
21.10.2025	14:51:12,547	36		34,845
			36	34,845
			36	34,845
21.10.2025	14:50:44,122	350		34,83
			350	34,83
			350	34,83
21.10.2025	14:49:45,546	75		34,825
			75	34,825
			75	34,825
21.10.2025	14:49:23,730	31		34,82
			31	34,82
			31	34,82
21.10.2025	14:45:30,931	100		34,82
			100	34,82
			100	34,82
21.10.2025	14:45:23,195	145		34,81
			145	34,81
			145	34,81
21.10.2025	14:45:23,135	538		34,81
			538	34,81
			238	34,81
			300	34,81
21.10.2025	14:45:12,214	590		34,85
			400	34,85
			50	34,85
			140	34,85
			590	34,85
21.10.2025	14:43:36,322	100		34,885
			100	34,885
			100	34,885
21.10.2025	14:43:30,282	30		34,885
			30	34,885
			30	34,885
21.10.2025	14:43:17,117	10		34,885
			10	34,885
			10	34,885
21.10.2025	14:42:29,267	25		34,89
			25	34,89
			25	34,89
21.10.2025	14:42:23,666	1		34,895
			1	34,895
			1	34,895
21.10.2025	14:42:21,062	4		34,895
			4	34,895
			4	34,895
21.10.2025	14:41:40,190	49		34,875
			49	34,875
			49	34,875
21.10.2025	14:41:37,177	17		34,875
			17	34,875
			17	34,875
21.10.2025	14:41:36,771	16		34,875
			16	34,875
			16	34,875
21.10.2025	14:41:23,771	100		34,88
			100	34,88
			100	34,88
21.10.2025	14:40:53,121	120		34,885
			120	34,885
			120	34,885
21.10.2025	14:39:38,989	30		34,885
			30	34,885
			30	34,885
21.10.2025	14:39:35,695	600		34,885
			600	34,885
			600	34,885
21.10.2025	14:39:34,360	40		34,885
			40	34,885
			40	34,885
21.10.2025	14:38:40,053	348		34,885
			348	34,885
			348	34,885
21.10.2025	14:38:11,119	250		34,885
			200	34,885
			50	34,885
			250	34,885
21.10.2025	14:38:05,215	300		34,88
			300	34,88
			300	34,88
21.10.2025	14:38:04,356	300		34,88
			300	34,88
			300	34,88
21.10.2025	14:37:56,703	400		34,88
			400	34,88
			400	34,88
21.10.2025	14:37:17,240	1		34,885
			1	34,885
			1	34,885
21.10.2025	14:37:07,245	28		34,885
			28	34,885
			28	34,885
21.10.2025	14:36:51,054	50		34,90
			50	34,90
			10	34,90
			40	34,90
21.10.2025	14:36:46,670	300		34,90
			300	34,90
			300	34,90
21.10.2025	14:36:43,782	30		34,90
			30	34,90
			30	34,90
21.10.2025	14:35:38,641	510		34,92
			510	34,92
			510	34,92
21.10.2025	14:34:11,537	10		34,95
			10	34,95
			10	34,95
21.10.2025	14:32:32,602	150		34,955
			150	34,955
			150	34,955
21.10.2025	14:32:23,123	250		34,95
			250	34,95
			250	34,95
21.10.2025	14:31:50,342	140		34,955
			140	34,955
			140	34,955
21.10.2025	14:31:32,235	6		34,96
			6	34,96
			6	34,96
21.10.2025	14:29:58,882	900		34,965
			900	34,965
			900	34,965
21.10.2025	14:29:41,128	600		34,96
			600	34,96
			600	34,96
21.10.2025	14:29:36,081	350		34,97
			350	34,97
			350	34,97
21.10.2025	14:29:18,579	7		34,965
			7	34,965
			7	34,965
21.10.2025	14:29:15,332	265		34,97
			265	34,97
			265	34,97
21.10.2025	14:28:01,596	30		34,965
			30	34,965
			30	34,965
21.10.2025	14:27:19,748	40		34,96
			40	34,96
			40	34,96
21.10.2025	14:26:41,870	49		34,955
			49	34,955
			49	34,955
21.10.2025	14:26:32,016	350		34,945
			350	34,945
			350	34,945
21.10.2025	14:25:46,312	44		34,93
			44	34,93
			44	34,93
21.10.2025	14:25:09,267	85		34,92
			85	34,92
			85	34,92
21.10.2025	14:24:22,954	13		34,955
			13	34,955
			13	34,955
21.10.2025	14:24:16,516	60		34,96
			60	34,96
			60	34,96
21.10.2025	14:24:06,138	106		34,96
			106	34,96
			106	34,96
21.10.2025	14:22:54,771	30		34,96
			30	34,96
			30	34,96
21.10.2025	14:22:18,762	80		34,96
			80	34,96
			80	34,96
21.10.2025	14:21:01,541	10		34,96
			10	34,96
			10	34,96
21.10.2025	14:20:24,341	50		34,91
			50	34,91
			50	34,91
21.10.2025	14:19:43,007	400		34,91
			400	34,91
			400	34,91
21.10.2025	14:19:42,775	72		34,915
			72	34,915
			72	34,915
21.10.2025	14:19:26,306	2		34,905
			2	34,905
			2	34,905
21.10.2025	14:18:35,068	76		34,91
			76	34,91
			76	34,91
21.10.2025	14:17:23,743	300		34,865
			300	34,865
			300	34,865
21.10.2025	14:15:54,172	65		34,86
			65	34,86
			65	34,86
21.10.2025	14:15:38,305	12		34,875
			12	34,875
			12	34,875
21.10.2025	14:15:28,018	150		34,86
			150	34,86
			150	34,86
21.10.2025	14:15:06,027	300		34,87
			300	34,87
			300	34,87
21.10.2025	14:14:17,450	28		34,88
			28	34,88
			28	34,88
21.10.2025	14:14:05,489	44		34,875
			44	34,875
			44	34,875
21.10.2025	14:13:50,118	300		34,87
			300	34,87
			300	34,87
21.10.2025	14:13:35,470	500		34,895
			500	34,895
			500	34,895
21.10.2025	14:12:38,303	145		34,895
			145	34,895
			145	34,895
21.10.2025	14:12:13,071	100		34,915
			100	34,915
			100	34,915
21.10.2025	14:11:39,762	500		34,925
			500	34,925
			500	34,925
21.10.2025	14:11:17,432	8		34,925
			8	34,925
			8	34,925
21.10.2025	14:10:44,880	400		35,00
			50	35,00
			22	35,00
			79	35,00
			204	35,00
			5	35,00
			40	35,00
			400	35,00
21.10.2025	14:10:12,874	100		34,97
			100	34,97
			100	34,97
21.10.2025	14:10:02,734	200		34,97
			200	34,97
			200	34,97
21.10.2025	14:09:57,045	15		34,97
			15	34,97
			15	34,97
21.10.2025	14:09:54,116	350		34,97
			350	34,97
			350	34,97
21.10.2025	14:09:53,155	30		34,975
			30	34,975
			30	34,975
21.10.2025	14:09:23,997	35		34,965
			35	34,965
			35	34,965
21.10.2025	14:09:15,190	16		34,955
			16	34,955
			16	34,955
21.10.2025	14:08:00,739	400		34,975
			400	34,975
			400	34,975
21.10.2025	14:07:34,207	600		34,975
			600	34,975
			600	34,975
21.10.2025	14:06:31,603	18		34,99
			1	34,99
			18	34,99
			17	34,99
21.10.2025	14:06:27,774	153		34,98
			153	34,98
			50	34,98
			100	34,98
			3	34,98
21.10.2025	14:06:26,963	265		34,97
			150	34,97
			15	34,97
			265	34,97
			100	34,97
21.10.2025	14:04:58,319	3 148		34,96
			3 148	34,96
			1 148	34,96
			2 000	34,96
21.10.2025	14:04:49,328	600		34,96
			500	34,96
			600	34,96
			48	34,96
			52	34,96
21.10.2025	14:04:40,231	1 000		34,955
			1 000	34,955
			1 000	34,955
21.10.2025	14:03:59,898	155		34,955
			15	34,955
			140	34,955
			155	34,955
21.10.2025	14:03:45,815	71		34,955
			71	34,955
			71	34,955
21.10.2025	14:03:45,362	400		34,955
			400	34,955
			400	34,955
21.10.2025	14:03:43,024	57		34,955
			57	34,955
			57	34,955
21.10.2025	14:03:09,271	2 723		34,94
			2 723	34,94
			2 723	34,94
21.10.2025	14:03:01,402	557		34,95
			150	34,95
			80	34,95
			500	34,95
			50	34,95
			277	34,95
			57	34,95
21.10.2025	14:00:33,915	500		34,96
			48	34,96
			500	34,96
			452	34,96
21.10.2025	14:00:12,177	140		34,93
			140	34,93
			140	34,93
21.10.2025	13:59:40,287	38		34,91
			38	34,91
			38	34,91
21.10.2025	13:59:03,493	50		34,91
			50	34,91
			50	34,91
21.10.2025	13:58:57,459	30		34,925
			30	34,925
			30	34,925
21.10.2025	13:58:02,415	55		34,915
			55	34,915
			55	34,915
21.10.2025	13:58:01,306	17		34,915
			17	34,915
			17	34,915
21.10.2025	13:56:10,994	75		34,93
			75	34,93
			75	34,93
21.10.2025	13:56:02,986	200		34,93
			200	34,93
			200	34,93
21.10.2025	13:55:53,059	77		34,94
			77	34,94
			77	34,94
21.10.2025	13:55:50,039	2		34,95
			2	34,95
			2	34,95
21.10.2025	13:55:41,801	288		34,92
			288	34,92
			288	34,92
21.10.2025	13:55:38,160	300		34,92
			300	34,92
			300	34,92
21.10.2025	13:53:38,015	400		34,91
			400	34,91
			400	34,91
21.10.2025	13:53:31,693	600		34,91
			600	34,91
			600	34,91
21.10.2025	13:52:30,286	50		34,915
			50	34,915
			50	34,915
21.10.2025	13:52:07,983	114		34,895
			114	34,895
			114	34,895
21.10.2025	13:51:47,232	75		34,91
			75	34,91
			75	34,91
21.10.2025	13:51:43,585	501		34,90
			501	34,90
			501	34,90
21.10.2025	13:49:23,255	400		34,925
			400	34,925
			400	34,925
21.10.2025	13:48:38,272	3		34,925
			3	34,925
			3	34,925
21.10.2025	13:48:07,498	2		34,96
			2	34,96
			2	34,96
21.10.2025	13:46:54,992	600		34,96
			600	34,96
			600	34,96
21.10.2025	13:46:54,672	600		34,96
			600	34,96
			600	34,96
21.10.2025	13:46:52,836	1 710		34,955
			960	34,955
			100	34,955
			650	34,955
			1 710	34,955
21.10.2025	13:46:31,137	600		34,95
			350	34,95
			600	34,95
			250	34,95
21.10.2025	13:45:47,343	400		34,95
			400	34,95
			400	34,95
21.10.2025	13:45:47,203	300		34,94
			300	34,94
			300	34,94
21.10.2025	13:45:45,957	300		34,925
			300	34,925
			300	34,925
21.10.2025	13:45:30,030	140		34,93
			140	34,93
			140	34,93
21.10.2025	13:44:24,948	30		34,935
			30	34,935
			30	34,935
21.10.2025	13:44:18,573	54		34,93
			54	34,93
			54	34,93
21.10.2025	13:44:18,505	51		34,91
			51	34,91
			51	34,91
21.10.2025	13:44:18,341	7		34,935
			7	34,935
			3	34,935
			4	34,935
21.10.2025	13:43:08,784	2 370		34,90
			2 370	34,90
			2 370	34,90
21.10.2025	13:42:40,524	400		34,90
			20	34,90
			400	34,90
			80	34,90
			300	34,90
21.10.2025	13:42:06,333	600		34,885
			600	34,885
			600	34,885
21.10.2025	13:41:46,851	150		34,885
			150	34,885
			150	34,885
21.10.2025	13:41:07,328	15		34,87
			15	34,87
			15	34,87
21.10.2025	13:40:20,071	25		34,89
			25	34,89
			25	34,89
21.10.2025	13:40:16,576	56		34,89
			6	34,89
			50	34,89
			56	34,89
21.10.2025	13:39:24,138	144		34,885
			144	34,885
			144	34,885
21.10.2025	13:39:14,127	150		34,88
			80	34,88
			150	34,88
			70	34,88
21.10.2025	13:37:37,560	100		34,85
			100	34,85
			100	34,85
21.10.2025	13:37:17,933	400		34,87
			400	34,87
			400	34,87
21.10.2025	13:37:05,749	600		34,87
			600	34,87
			600	34,87
21.10.2025	13:36:57,919	40		34,87
			40	34,87
			40	34,87
21.10.2025	13:36:52,493	300		34,86
			300	34,86
			300	34,86
21.10.2025	13:36:05,419	196		34,85
			196	34,85
			116	34,85
			80	34,85
21.10.2025	13:36:05,298	500		34,825
			500	34,825
			500	34,825
21.10.2025	13:35:11,223	300		34,82
			300	34,82
			300	34,82
21.10.2025	13:33:47,650	300		34,78
			300	34,78
			300	34,78
21.10.2025	13:32:08,295	6		34,805
			6	34,805
			6	34,805
21.10.2025	13:30:48,896	300		34,765
			300	34,765
			300	34,765
21.10.2025	13:30:08,988	1		34,77
			1	34,77
			1	34,77
21.10.2025	13:29:21,901	12		34,775
			12	34,775
			12	34,775
21.10.2025	13:28:16,616	144		34,77
			144	34,77
			144	34,77
21.10.2025	13:28:15,458	6		34,765
			6	34,765
			6	34,765
21.10.2025	13:26:41,243	40		34,75
			40	34,75
			40	34,75
21.10.2025	13:26:03,170	100		34,755
			100	34,755
			100	34,755
21.10.2025	13:25:49,212	550		34,75
			550	34,75
			550	34,75
21.10.2025	13:24:59,469	5		34,77
			5	34,77
			5	34,77
21.10.2025	13:24:28,414	500		34,805
			500	34,805
			500	34,805
21.10.2025	13:24:18,397	500		34,81
			500	34,81
			500	34,81
21.10.2025	13:23:49,599	32		34,81
			32	34,81
			32	34,81
21.10.2025	13:23:35,704	40		34,815
			40	34,815
			40	34,815
21.10.2025	13:22:27,698	200		34,81
			200	34,81
			200	34,81
21.10.2025	13:22:27,608	135		34,80
			135	34,80
			135	34,80
21.10.2025	13:22:17,021	600		34,80
			415	34,80
			600	34,80
			6	34,80
			50	34,80
			129	34,80
21.10.2025	13:21:50,835	800		34,80
			300	34,80
			600	34,80
			500	34,80
			200	34,80
21.10.2025	13:20:44,336	300		34,80
			150	34,80
			300	34,80
			150	34,80
21.10.2025	13:19:59,981	500		34,785
			500	34,785
			500	34,785
21.10.2025	13:19:37,701	45		34,785
			45	34,785
			45	34,785
21.10.2025	13:18:56,699	500		34,795
			500	34,795
			500	34,795
21.10.2025	13:18:46,630	472		34,79
			200	34,79
			242	34,79
			472	34,79
			30	34,79
21.10.2025	13:17:09,352	600		34,79
			600	34,79
			600	34,79
21.10.2025	13:16:04,566	50		34,775
			50	34,775
			50	34,775
21.10.2025	13:15:57,866	75		34,78
			75	34,78
			75	34,78
21.10.2025	13:15:25,884	15		34,76
			15	34,76
			15	34,76
21.10.2025	13:14:42,897	300		34,75
			300	34,75
			300	34,75
21.10.2025	13:14:42,573	600		34,75
			600	34,75
			600	34,75
21.10.2025	13:14:34,497	600		34,75
			600	34,75
			600	34,75
21.10.2025	13:12:58,967	200		34,75
			200	34,75
			200	34,75
21.10.2025	13:12:54,213	115		34,74
			115	34,74
			115	34,74
21.10.2025	13:12:30,278	3		34,725
			3	34,725
			3	34,725
21.10.2025	13:12:24,595	50		34,725
			50	34,725
			50	34,725
21.10.2025	13:11:45,475	260		34,73
			260	34,73
			260	34,73
21.10.2025	13:11:30,812	500		34,725
			500	34,725
			500	34,725
21.10.2025	13:10:52,423	10		34,725
			10	34,725
			10	34,725
21.10.2025	13:10:15,910	100		34,715
			100	34,715
			100	34,715
21.10.2025	13:10:05,842	19		34,705
			19	34,705
			19	34,705
21.10.2025	13:10:02,207	2		34,71
			2	34,71
			2	34,71
21.10.2025	13:07:20,044	8		34,72
			8	34,72
			8	34,72
21.10.2025	13:05:15,208	100		34,69
			100	34,69
			100	34,69
21.10.2025	13:04:56,857	220		34,69
			40	34,69
			220	34,69
			180	34,69
21.10.2025	13:04:56,377	570		34,69
			500	34,69
			570	34,69
			70	34,69
21.10.2025	13:04:46,967	500		34,69
			500	34,69
			500	34,69
21.10.2025	13:03:56,638	300		34,655
			300	34,655
			300	34,655
21.10.2025	13:03:10,707	35		34,675
			35	34,675
			35	34,675
21.10.2025	13:02:36,757	2		34,685
			2	34,685
			2	34,685
21.10.2025	13:01:50,082	11		34,785
			11	34,785
			11	34,785
21.10.2025	13:01:29,432	9 468		34,505
			500	34,505
			8 968	34,505
			4 560	34,505
			4 450	34,505
			75	34,505
			50	34,505
			200	34,505
			133	34,505
21.10.2025	13:01:19,269	850		34,505
			850	34,505
			600	34,505
			250	34,505
21.10.2025	13:01:10,537	590		34,505
			100	34,505
			490	34,505
			590	34,505
21.10.2025	13:01:10,437	600		34,555
			600	34,555
			350	34,555
			250	34,555
21.10.2025	13:00:45,563	50		34,785
			30	34,785
			20	34,785
			50	34,785
21.10.2025	12:59:53,607	280		34,705
			280	34,705
			280	34,705
21.10.2025	12:59:50,856	600		34,705
			600	34,705
			600	34,705
21.10.2025	12:58:46,407	150		34,69
			150	34,69
			150	34,69
21.10.2025	12:57:31,303	300		34,70
			300	34,70
			300	34,70
21.10.2025	12:55:13,665	40		34,69
			40	34,69
			40	34,69
21.10.2025	12:54:02,945	200		34,685
			200	34,685
			200	34,685
21.10.2025	12:53:56,645	300		34,685
			300	34,685
			300	34,685
21.10.2025	12:52:26,682	200		34,745
			200	34,745
			200	34,745
21.10.2025	12:52:19,414	600		34,745
			600	34,745
			600	34,745
21.10.2025	12:51:41,368	285		34,745
			285	34,745
			285	34,745
21.10.2025	12:50:54,861	28		34,745
			28	34,745
			28	34,745
21.10.2025	12:50:24,362	400		34,735
			400	34,735
			400	34,735
21.10.2025	12:49:38,899	39		34,74
			39	34,74
			39	34,74
21.10.2025	12:47:45,203	62		34,73
			62	34,73
			62	34,73
21.10.2025	12:47:35,414	638		34,73
			38	34,73
			600	34,73
			638	34,73
21.10.2025	12:47:27,788	300		34,73
			300	34,73
			300	34,73
21.10.2025	12:47:18,777	40		34,725
			40	34,725
			40	34,725
21.10.2025	12:45:41,965	10		34,71
			10	34,71
			10	34,71
21.10.2025	12:44:52,769	5		34,71
			5	34,71
			5	34,71
21.10.2025	12:44:04,284	58		34,70
			58	34,70
			58	34,70
21.10.2025	12:43:52,358	200		34,70
			200	34,70
			200	34,70
21.10.2025	12:43:49,903	2		34,705
			2	34,705
			2	34,705
21.10.2025	12:43:48,998	116		34,705
			116	34,705
			116	34,705
21.10.2025	12:41:41,020	28		34,705
			28	34,705
			28	34,705
21.10.2025	12:41:28,303	25		34,70
			25	34,70
			25	34,70
21.10.2025	12:41:17,404	180		34,695
			180	34,695
			180	34,695
21.10.2025	12:39:42,830	75		34,72
			75	34,72
			75	34,72
21.10.2025	12:38:55,854	10		34,725
			10	34,725
			10	34,725
21.10.2025	12:38:50,360	75		34,72
			75	34,72
			75	34,72
21.10.2025	12:38:29,470	19		34,72
			19	34,72
			19	34,72
21.10.2025	12:37:25,789	1		34,725
			1	34,725
			1	34,725
21.10.2025	12:37:13,599	200		34,715
			200	34,715
			200	34,715
21.10.2025	12:36:14,313	49		34,685
			49	34,685
			49	34,685
21.10.2025	12:35:02,437	250		34,705
			250	34,705
			250	34,705
21.10.2025	12:34:35,334	43		34,695
			43	34,695
			43	34,695
21.10.2025	12:34:20,507	500		34,695
			500	34,695
			500	34,695
21.10.2025	12:34:16,226	500		34,695
			500	34,695
			500	34,695
21.10.2025	12:33:53,608	31		34,70
			31	34,70
			31	34,70
21.10.2025	12:32:58,071	150		34,73
			150	34,73
			150	34,73
21.10.2025	12:30:44,199	129		34,72
			29	34,72
			100	34,72
			129	34,72
21.10.2025	12:30:06,175	260		34,70
			260	34,70
			260	34,70
21.10.2025	12:28:44,580	3		34,68
			3	34,68
			3	34,68
21.10.2025	12:27:43,079	150		34,665
			150	34,665
			150	34,665
21.10.2025	12:27:23,017	2		34,67
			2	34,67
			2	34,67
21.10.2025	12:27:05,912	30		34,66
			30	34,66
			30	34,66
21.10.2025	12:26:15,992	27		34,615
			27	34,615
			27	34,615
21.10.2025	12:26:00,926	100		34,62
			100	34,62
			100	34,62
21.10.2025	12:25:12,155	500		34,62
			500	34,62
			500	34,62
21.10.2025	12:24:32,942	200		34,64
			200	34,64
			200	34,64
21.10.2025	12:24:32,835	39		34,64
			39	34,64
			39	34,64
21.10.2025	12:23:55,198	100		34,655
			100	34,655
			100	34,655
21.10.2025	12:23:49,589	300		34,655
			300	34,655
			300	34,655
21.10.2025	12:21:44,567	75		34,655
			75	34,655
			75	34,655
21.10.2025	12:21:15,891	200		34,645
			200	34,645
			200	34,645
21.10.2025	12:20:58,632	600		34,66
			600	34,66
			600	34,66
21.10.2025	12:20:33,211	30		34,67
			30	34,67
			30	34,67
21.10.2025	12:19:41,454	200		34,665
			200	34,665
			200	34,665
21.10.2025	12:19:36,870	70		34,67
			70	34,67
			70	34,67
21.10.2025	12:19:08,030	12		34,675
			12	34,675
			12	34,675
21.10.2025	12:19:02,929	300		34,67
			300	34,67
			300	34,67
21.10.2025	12:19:02,376	600		34,67
			600	34,67
			600	34,67
21.10.2025	12:19:00,328	600		34,67
			600	34,67
			600	34,67
21.10.2025	12:18:47,728	300		34,675
			300	34,675
			300	34,675
21.10.2025	12:18:47,478	600		34,675
			600	34,675
			600	34,675
21.10.2025	12:18:42,636	600		34,675
			600	34,675
			600	34,675
21.10.2025	12:15:38,913	1 060		34,705
			1 060	34,705
			100	34,705
			960	34,705
21.10.2025	12:15:09,604	600		34,70
			600	34,70
			600	34,70
21.10.2025	12:14:10,251	303		34,69
			303	34,69
			303	34,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 83,28 / Ask: 83,34
Stückzahl: 336 514
-8,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 15:15:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung