Tradegate Exchange

Infineon Technologies AG

1455

1084

33.995

Date	Time	Volume	Order Volume	Price
20/10/2025	21:57:40.232	100		33.995
			100	33.995
			100	33.995
20/10/2025	21:57:23.620	3		33.995
			3	33.995
			3	33.995
20/10/2025	21:57:17.520	10		33.95
			10	33.95
			10	33.95
20/10/2025	21:56:47.761	250		33.995
			250	33.995
			250	33.995
20/10/2025	21:56:32.194	100		33.995
			100	33.995
			100	33.995
20/10/2025	21:55:52.854	150		33.995
			150	33.995
			150	33.995
20/10/2025	21:55:45.165	450		33.995
			450	33.995
			300	33.995
			150	33.995
20/10/2025	21:55:02.894	100		33.995
			50	33.995
			100	33.995
			50	33.995
20/10/2025	21:54:11.616	100		33.995
			100	33.995
			100	33.995
20/10/2025	21:53:46.310	5		33.995
			5	33.995
			5	33.995
20/10/2025	21:51:37.565	100		33.995
			100	33.995
			100	33.995
20/10/2025	21:51:35.912	100		33.995
			100	33.995
			100	33.995
20/10/2025	21:50:10.005	100		33.93
			100	33.93
			100	33.93
20/10/2025	21:43:32.286	250		33.995
			250	33.995
			40	33.995
			128	33.995
			82	33.995
20/10/2025	21:41:06.583	1		33.95
			1	33.95
			1	33.95
20/10/2025	21:37:31.531	85		33.925
			85	33.925
			85	33.925
20/10/2025	21:28:29.043	8		33.95
			8	33.95
			8	33.95
20/10/2025	21:26:38.635	40		33.95
			40	33.95
			40	33.95
20/10/2025	21:25:22.610	59		33.95
			59	33.95
			59	33.95
20/10/2025	21:15:19.591	60		33.925
			60	33.925
			60	33.925
20/10/2025	21:15:05.239	340		33.925
			340	33.925
			300	33.925
			40	33.925
20/10/2025	21:12:28.163	20		33.925
			20	33.925
			20	33.925
20/10/2025	21:12:06.429	10		33.95
			10	33.95
			10	33.95
20/10/2025	21:09:13.938	400		33.95
			400	33.95
			400	33.95
20/10/2025	21:08:45.095	50		33.995
			50	33.995
			50	33.995
20/10/2025	21:07:45.954	30		33.995
			30	33.995
			30	33.995
20/10/2025	21:07:18.487	14		34.00
			14	34.00
			14	34.00
20/10/2025	21:00:02.706	100		34.00
			100	34.00
			80	34.00
			20	34.00
20/10/2025	20:56:30.564	300		33.925
			35	33.925
			265	33.925
			300	33.925
20/10/2025	20:55:58.366	82		33.95
			82	33.95
			82	33.95
20/10/2025	20:55:58.352	398		33.955
			398	33.955
			398	33.955
20/10/2025	20:51:09.897	2		33.955
			2	33.955
			2	33.955
20/10/2025	20:47:01.105	120		33.88
			120	33.88
			120	33.88
20/10/2025	20:46:36.244	255		34.00
			40	34.00
			215	34.00
			255	34.00
20/10/2025	20:46:25.724	20		33.88
			20	33.88
			20	33.88
20/10/2025	20:46:04.612	50		33.88
			50	33.88
			30	33.88
			20	33.88
20/10/2025	20:45:07.437	200		33.90
			200	33.90
			200	33.90
20/10/2025	20:45:03.080	400		33.905
			400	33.905
			400	33.905
20/10/2025	20:45:00.354	400		33.905
			400	33.905
			400	33.905
20/10/2025	20:44:50.742	260		33.91
			260	33.91
			260	33.91
20/10/2025	20:44:49.996	300		33.91
			300	33.91
			300	33.91
20/10/2025	20:44:03.832	440		33.91
			100	33.91
			40	33.91
			440	33.91
			300	33.91
20/10/2025	20:43:18.969	95		34.015
			5	34.015
			90	34.015
			95	34.015
20/10/2025	20:43:15.192	24		33.91
			24	33.91
			24	33.91
20/10/2025	20:42:40.898	300		33.96
			48	33.96
			252	33.96
			300	33.96
20/10/2025	20:42:24.556	300		33.965
			300	33.965
			300	33.965
20/10/2025	20:40:59.007	2		34.045
			2	34.045
			2	34.045
20/10/2025	20:40:12.930	6		34.045
			6	34.045
			6	34.045
20/10/2025	20:39:31.523	5		33.965
			5	33.965
			5	33.965
20/10/2025	20:38:23.290	4 273		33.98
			4 273	33.98
			4 273	33.98
20/10/2025	20:37:49.875	300		33.975
			300	33.975
			300	33.975
20/10/2025	20:36:46.418	146		33.975
			146	33.975
			146	33.975
20/10/2025	20:36:41.300	314		33.92
			254	33.92
			314	33.92
			60	33.92
20/10/2025	20:31:12.614	200		33.975
			200	33.975
			200	33.975
20/10/2025	20:30:06.357	5		33.965
			5	33.965
			5	33.965
20/10/2025	20:29:18.160	7		34.00
			7	34.00
			7	34.00
20/10/2025	20:26:55.972	150		33.985
			150	33.985
			150	33.985
20/10/2025	20:26:50.824	361		34.045
			361	34.045
			200	34.045
			161	34.045
20/10/2025	20:26:44.356	65		34.045
			65	34.045
			65	34.045
20/10/2025	20:20:52.316	1		34.045
			1	34.045
			1	34.045
20/10/2025	20:20:04.774	4		34.045
			4	34.045
			4	34.045
20/10/2025	20:20:04.511	1		33.98
			1	33.98
			1	33.98
20/10/2025	20:19:57.972	309		33.98
			309	33.98
			9	33.98
			300	33.98
20/10/2025	20:19:10.891	100		34.045
			100	34.045
			100	34.045
20/10/2025	20:14:22.779	100		33.98
			100	33.98
			100	33.98
20/10/2025	20:12:58.385	5		33.98
			5	33.98
			5	33.98
20/10/2025	20:12:24.515	20		34.045
			20	34.045
			20	34.045
20/10/2025	20:12:13.610	3		34.045
			3	34.045
			3	34.045
20/10/2025	20:11:57.622	105		33.98
			105	33.98
			105	33.98
20/10/2025	20:10:30.074	100		33.98
			100	33.98
			100	33.98
20/10/2025	20:09:22.691	119		33.98
			119	33.98
			119	33.98
20/10/2025	20:06:22.972	150		34.045
			150	34.045
			150	34.045
20/10/2025	20:05:57.272	200		33.98
			200	33.98
			200	33.98
20/10/2025	20:03:00.259	150		34.045
			150	34.045
			150	34.045
20/10/2025	20:00:45.238	10		33.97
			10	33.97
			10	33.97
20/10/2025	19:52:11.133	3		34.045
			3	34.045
			3	34.045
20/10/2025	19:51:14.786	2		33.965
			2	33.965
			2	33.965
20/10/2025	19:50:43.898	2		34.045
			2	34.045
			2	34.045
20/10/2025	19:49:27.465	65		34.045
			65	34.045
			65	34.045
20/10/2025	19:48:58.777	258		34.01
			250	34.01
			257	34.01
			8	34.01
			1	34.01
20/10/2025	19:48:45.219	300		34.00
			300	34.00
			300	34.00
20/10/2025	19:48:17.412	41		33.93
			41	33.93
			41	33.93
20/10/2025	19:46:24.858	50		34.00
			50	34.00
			50	34.00
20/10/2025	19:41:59.092	40		34.00
			40	34.00
			40	34.00
20/10/2025	19:41:25.630	25		33.93
			25	33.93
			25	33.93
20/10/2025	19:40:59.488	129		33.93
			129	33.93
			29	33.93
			100	33.93
20/10/2025	19:38:01.140	249		33.915
			200	33.915
			49	33.915
			249	33.915
20/10/2025	19:36:06.439	28		33.915
			28	33.915
			28	33.915
20/10/2025	19:34:23.866	4 709		33.99
			2 700	33.99
			200	33.99
			1 809	33.99
			3 609	33.99
			300	33.99
			600	33.99
			200	33.99
20/10/2025	19:32:25.795	300		33.985
			300	33.985
			300	33.985
20/10/2025	19:30:02.203	10		33.985
			10	33.985
			10	33.985
20/10/2025	19:29:12.847	50		33.985
			50	33.985
			50	33.985
20/10/2025	19:28:56.202	2		33.915
			2	33.915
			2	33.915
20/10/2025	19:28:47.626	40		33.985
			40	33.985
			40	33.985
20/10/2025	19:28:22.359	35		33.915
			35	33.915
			35	33.915
20/10/2025	19:27:31.913	300		33.985
			300	33.985
			300	33.985
20/10/2025	19:26:08.677	200		33.985
			200	33.985
			200	33.985
20/10/2025	19:26:07.473	200		33.985
			200	33.985
			200	33.985
20/10/2025	19:26:07.254	200		33.985
			200	33.985
			200	33.985
20/10/2025	19:25:58.412	300		33.985
			300	33.985
			300	33.985
20/10/2025	19:25:40.431	932		33.95
			40	33.95
			932	33.95
			892	33.95
20/10/2025	19:25:29.804	300		33.945
			300	33.945
			300	33.945
20/10/2025	19:25:19.794	300		33.945
			300	33.945
			300	33.945
20/10/2025	19:25:19.025	300		33.945
			300	33.945
			300	33.945
20/10/2025	19:24:59.790	300		33.945
			300	33.945
			300	33.945
20/10/2025	19:20:07.089	200		33.895
			100	33.895
			200	33.895
			60	33.895
			40	33.895
20/10/2025	19:19:40.116	50		33.905
			50	33.905
			8	33.905
			42	33.905
20/10/2025	19:19:18.935	100		33.985
			100	33.985
			100	33.985
20/10/2025	19:16:57.415	1		33.985
			1	33.985
			1	33.985
20/10/2025	19:16:41.899	100		33.94
			100	33.94
			100	33.94
20/10/2025	19:14:50.703	1		33.985
			1	33.985
			1	33.985
20/10/2025	19:13:27.622	88		33.985
			88	33.985
			88	33.985
20/10/2025	19:12:24.745	110		33.985
			110	33.985
			110	33.985
20/10/2025	19:12:24.208	300		33.985
			300	33.985
			300	33.985
20/10/2025	19:11:45.408	300		33.985
			300	33.985
			300	33.985
20/10/2025	19:11:37.223	300		33.91
			300	33.91
			300	33.91
20/10/2025	19:11:36.804	300		33.91
			100	33.91
			200	33.91
			300	33.91
20/10/2025	19:11:23.510	300		33.985
			300	33.985
			300	33.985
20/10/2025	19:10:30.203	160		33.94
			160	33.94
			160	33.94
20/10/2025	19:10:27.775	100		33.945
			100	33.945
			100	33.945
20/10/2025	19:09:38.539	1		33.985
			1	33.985
			1	33.985
20/10/2025	19:09:09.034	100		33.985
			100	33.985
			100	33.985
20/10/2025	19:06:44.970	132		33.985
			132	33.985
			132	33.985
20/10/2025	19:06:23.675	100		33.985
			100	33.985
			20	33.985
			38	33.985
			42	33.985
20/10/2025	19:03:35.735	300		33.955
			300	33.955
			300	33.955
20/10/2025	19:02:43.472	16		33.88
			16	33.88
			16	33.88
20/10/2025	19:01:59.529	86		33.88
			20	33.88
			66	33.88
			86	33.88
20/10/2025	18:56:17.208	47		33.88
			47	33.88
			47	33.88
20/10/2025	18:53:12.383	47		33.88
			47	33.88
			47	33.88
20/10/2025	18:52:39.760	33		33.88
			33	33.88
			33	33.88
20/10/2025	18:50:33.970	60		33.985
			20	33.985
			60	33.985
			40	33.985
20/10/2025	18:47:52.486	1		33.985
			1	33.985
			1	33.985
20/10/2025	18:47:15.662	10		33.85
			10	33.85
			10	33.85
20/10/2025	18:42:30.663	574		33.89
			574	33.89
			400	33.89
			174	33.89
20/10/2025	18:42:30.630	400		33.905
			400	33.905
			400	33.905
20/10/2025	18:42:30.585	876		33.915
			100	33.915
			3	33.915
			40	33.915
			120	33.915
			876	33.915
			613	33.915
20/10/2025	18:40:04.192	750		33.985
			750	33.985
			300	33.985
			150	33.985
			300	33.985
20/10/2025	18:39:05.273	100		33.98
			40	33.98
			60	33.98
			100	33.98
20/10/2025	18:37:50.696	400		33.93
			400	33.93
			400	33.93
20/10/2025	18:37:26.427	300		33.925
			300	33.925
			300	33.925
20/10/2025	18:37:13.997	400		33.91
			400	33.91
			300	33.91
			100	33.91
20/10/2025	18:37:11.397	15		33.91
			15	33.91
			15	33.91
20/10/2025	18:35:48.875	8		33.97
			8	33.97
			8	33.97
20/10/2025	18:34:42.558	61		33.90
			61	33.90
			61	33.90
20/10/2025	18:30:36.723	20		33.97
			20	33.97
			20	33.97
20/10/2025	18:29:45.188	101		33.90
			101	33.90
			101	33.90
20/10/2025	18:29:31.271	440		33.95
			440	33.95
			40	33.95
			400	33.95
20/10/2025	18:27:56.948	2 101		33.90
			400	33.90
			2 101	33.90
			1 500	33.90
			200	33.90
			1	33.90
20/10/2025	18:27:31.866	300		33.915
			300	33.915
			300	33.915
20/10/2025	18:27:22.913	15		33.905
			15	33.905
			15	33.905
20/10/2025	18:27:16.425	300		33.915
			300	33.915
			300	33.915
20/10/2025	18:26:56.914	300		33.915
			300	33.915
			300	33.915
20/10/2025	18:26:35.867	600		33.92
			600	33.92
			200	33.92
			400	33.92
20/10/2025	18:26:16.204	300		33.925
			300	33.925
			300	33.925
20/10/2025	18:26:13.018	300		33.925
			100	33.925
			300	33.925
			200	33.925
20/10/2025	18:26:12.791	200		33.94
			200	33.94
			200	33.94
20/10/2025	18:25:59.866	300		33.925
			300	33.925
			300	33.925
20/10/2025	18:25:54.395	400		33.91
			400	33.91
			400	33.91
20/10/2025	18:25:51.138	400		33.91
			400	33.91
			400	33.91
20/10/2025	18:25:47.699	300		33.915
			300	33.915
			300	33.915
20/10/2025	18:25:44.452	300		33.925
			300	33.925
			300	33.925
20/10/2025	18:25:26.159	300		33.915
			300	33.915
			300	33.915
20/10/2025	18:25:22.662	300		33.925
			300	33.925
			300	33.925
20/10/2025	18:24:29.140	300		33.915
			300	33.915
			300	33.915
20/10/2025	18:24:16.985	400		33.91
			400	33.91
			400	33.91
20/10/2025	18:24:10.242	300		33.915
			300	33.915
			300	33.915
20/10/2025	18:24:07.474	300		33.925
			300	33.925
			300	33.925
20/10/2025	18:24:07.134	30		33.925
			30	33.925
			30	33.925
20/10/2025	18:23:21.056	300		33.915
			300	33.915
			300	33.915
20/10/2025	18:20:35.952	4 410		33.93
			4 410	33.93
			4 410	33.93
20/10/2025	18:20:24.884	455		33.935
			150	33.935
			40	33.935
			455	33.935
			265	33.935
20/10/2025	18:19:01.797	60		34.045
			60	34.045
			60	34.045
20/10/2025	18:17:48.987	20		33.935
			20	33.935
			20	33.935
20/10/2025	18:16:24.502	50		34.00
			50	34.00
			50	34.00
20/10/2025	18:14:39.781	40		33.985
			40	33.985
			40	33.985
20/10/2025	18:09:27.904	1 581		33.935
			1 581	33.935
			1 581	33.935
20/10/2025	18:09:14.984	419		33.935
			40	33.935
			79	33.935
			419	33.935
			300	33.935
20/10/2025	18:07:45.387	17		34.00
			17	34.00
			17	34.00
20/10/2025	18:07:44.781	300		34.00
			300	34.00
			300	34.00
20/10/2025	18:07:31.913	5 683		34.00
			889	34.00
			4 250	34.00
			5 683	34.00
			300	34.00
			200	34.00
			44	34.00
20/10/2025	18:06:36.097	50		33.93
			50	33.93
			50	33.93
20/10/2025	18:06:19.166	10		33.93
			10	33.93
			10	33.93
20/10/2025	18:05:19.065	65		33.975
			65	33.975
			65	33.975
20/10/2025	18:05:03.501	250		33.93
			250	33.93
			250	33.93
20/10/2025	18:04:50.893	300		34.00
			300	34.00
			200	34.00
			100	34.00
20/10/2025	18:04:12.120	147		33.975
			147	33.975
			147	33.975
20/10/2025	18:03:13.404	70		33.93
			70	33.93
			70	33.93
20/10/2025	18:01:32.608	60		33.93
			60	33.93
			60	33.93
20/10/2025	18:00:31.686	1 000		33.93
			1 000	33.93
			900	33.93
			100	33.93
20/10/2025	17:59:59.256	75		33.975
			75	33.975
			75	33.975
20/10/2025	17:55:42.968	75		33.975
			75	33.975
			75	33.975
20/10/2025	17:55:21.188	300		33.93
			300	33.93
			60	33.93
			100	33.93
			140	33.93
20/10/2025	17:51:45.130	2		33.93
			2	33.93
			2	33.93
20/10/2025	17:50:30.524	100		33.93
			100	33.93
			100	33.93
20/10/2025	17:50:22.547	364		33.975
			20	33.975
			100	33.975
			244	33.975
			364	33.975
20/10/2025	17:50:07.214	8		33.93
			8	33.93
			8	33.93
20/10/2025	17:49:24.022	100		33.90
			100	33.90
			100	33.90
20/10/2025	17:49:08.275	300		33.90
			300	33.90
			300	33.90
20/10/2025	17:48:37.528	100		33.895
			100	33.895
			100	33.895
20/10/2025	17:47:37.638	500		33.95
			500	33.95
			500	33.95
20/10/2025	17:47:30.688	700		33.92
			700	33.92
			700	33.92
20/10/2025	17:47:30.607	200		33.905
			200	33.905
			200	33.905
20/10/2025	17:47:30.373	300		33.905
			300	33.905
			300	33.905
20/10/2025	17:46:53.147	300		33.915
			300	33.915
			300	33.915
20/10/2025	17:46:46.982	300		33.915
			200	33.915
			100	33.915
			300	33.915
20/10/2025	17:46:23.138	300		33.915
			300	33.915
			300	33.915
20/10/2025	17:46:13.693	400		33.805
			300	33.805
			400	33.805
			100	33.805
20/10/2025	17:46:12.753	300		33.81
			300	33.81
			300	33.81
20/10/2025	17:45:39.644	300		33.97
			300	33.97
			300	33.97
20/10/2025	17:45:30.524	40		33.80
			20	33.80
			40	33.80
			20	33.80
20/10/2025	17:45:29.635	300		33.975
			200	33.975
			100	33.975
			300	33.975
20/10/2025	17:44:16.887	300		33.995
			300	33.995
			200	33.995
			100	33.995
20/10/2025	17:43:31.870	200		33.96
			200	33.96
			200	33.96
20/10/2025	17:43:26.103	300		33.90
			300	33.90
			300	33.90
20/10/2025	17:43:24.531	200		33.90
			200	33.90
			200	33.90
20/10/2025	17:43:18.462	300		33.80
			300	33.80
			300	33.80
20/10/2025	17:43:12.475	300		33.70
			300	33.70
			300	33.70
20/10/2025	17:43:11.844	117		33.70
			117	33.70
			117	33.70
20/10/2025	17:43:09.753	1 120		33.63
			117	33.63
			200	33.63
			500	33.63
			200	33.63
			103	33.63
			120	33.63
			1 000	33.63
20/10/2025	17:43:05.129	300		33.625
			300	33.625
			300	33.625
20/10/2025	17:43:01.721	200		33.60
			200	33.60
			200	33.60
20/10/2025	17:43:01.493	117		33.60
			117	33.60
			117	33.60
20/10/2025	17:42:57.921	780		33.50
			117	33.50
			663	33.50
			400	33.50
			180	33.50
			200	33.50
20/10/2025	17:42:55.321	4 242		33.50
			10	33.50
			732	33.50
			2 100	33.50
			4 242	33.50
			500	33.50
			150	33.50
			750	33.50
20/10/2025	17:42:38.438	300		33.975
			300	33.975
			300	33.975
20/10/2025	17:42:29.716	54		33.975
			54	33.975
			54	33.975
20/10/2025	17:41:57.360	75		33.975
			75	33.975
			75	33.975
20/10/2025	17:41:49.715	10		33.975
			10	33.975
			10	33.975
20/10/2025	17:41:49.646	100		33.975
			100	33.975
			100	33.975
20/10/2025	17:41:44.701	86		34.045
			86	34.045
			86	34.045
20/10/2025	17:40:38.471	100		34.00
			25	34.00
			100	34.00
			20	34.00
			55	34.00
20/10/2025	17:37:24.683	3 502		34.00
			58	34.00
			2	34.00
			40	34.00
			20	34.00
			2 000	34.00
			500	34.00
			380	34.00
			3	34.00
			942	34.00
			3 000	34.00
			59	34.00
20/10/2025	17:35:49.857	730		34.025
			30	34.025
			200	34.025
			75	34.025
			200	34.025
			150	34.025
			300	34.025
			505	34.025
20/10/2025	17:29:52.952	600		34.075
			600	34.075
			600	34.075
20/10/2025	17:29:40.819	3		34.07
			3	34.07
			3	34.07
20/10/2025	17:29:21.621	450		34.075
			450	34.075
			450	34.075
20/10/2025	17:28:51.922	141		34.075
			141	34.075
			141	34.075
20/10/2025	17:28:45.159	160		34.05
			160	34.05
			160	34.05
20/10/2025	17:28:44.382	583		34.05
			410	34.05
			173	34.05
			583	34.05
20/10/2025	17:27:22.215	500		34.05
			500	34.05
			500	34.05
20/10/2025	17:26:06.388	19		34.04
			19	34.04
			19	34.04
20/10/2025	17:25:46.898	6		34.02
			6	34.02
			6	34.02
20/10/2025	17:22:46.485	60		34.075
			60	34.075
			60	34.075
20/10/2025	17:22:26.069	200		34.10
			200	34.10
			200	34.10
20/10/2025	17:21:37.875	150		34.11
			150	34.11
			150	34.11
20/10/2025	17:21:31.036	70		34.11
			70	34.11
			70	34.11
20/10/2025	17:21:28.329	40		34.10
			40	34.10
			40	34.10
20/10/2025	17:21:28.082	946		34.10
			346	34.10
			160	34.10
			100	34.10
			686	34.10
			600	34.10
20/10/2025	17:21:27.838	600		34.10
			600	34.10
			600	34.10
20/10/2025	17:21:27.601	2 140		34.10
			1 540	34.10
			914	34.10
			1 226	34.10
			600	34.10
20/10/2025	17:21:27.374	600		34.10
			600	34.10
			600	34.10
20/10/2025	17:21:27.128	600		34.10
			500	34.10
			600	34.10
			100	34.10
20/10/2025	17:21:26.874	500		34.09
			500	34.09
			500	34.09
20/10/2025	17:21:26.659	600		34.09
			600	34.09
			600	34.09
20/10/2025	17:21:26.039	600		34.09
			600	34.09
			600	34.09
20/10/2025	17:21:25.925	300		34.09
			300	34.09
			300	34.09
20/10/2025	17:21:25.822	50		34.08
			50	34.08
			50	34.08
20/10/2025	17:21:24.864	598		34.08
			299	34.08
			598	34.08
			299	34.08
20/10/2025	17:21:24.814	158		34.07
			158	34.07
			158	34.07
20/10/2025	17:21:06.396	600		34.07
			58	34.07
			600	34.07
			542	34.07
20/10/2025	17:20:45.930	300		34.07
			300	34.07
			300	34.07
20/10/2025	17:20:43.895	130		34.07
			130	34.07
			130	34.07
20/10/2025	17:20:31.736	140		34.07
			40	34.07
			140	34.07
			100	34.07
20/10/2025	17:20:19.214	100		34.05
			100	34.05
			100	34.05
20/10/2025	17:20:15.308	150		34.045
			150	34.045
			150	34.045
20/10/2025	17:20:00.813	150		34.02
			150	34.02
			150	34.02
20/10/2025	17:19:49.692	200		34.005
			200	34.005
			200	34.005
20/10/2025	17:19:40.004	258		34.00
			200	34.00
			258	34.00
			58	34.00
20/10/2025	17:19:29.099	200		34.015
			200	34.015
			200	34.015
20/10/2025	17:18:33.954	7		34.015
			7	34.015
			7	34.015
20/10/2025	17:18:25.457	300		34.03
			300	34.03
			300	34.03
20/10/2025	17:18:02.439	200		34.04
			200	34.04
			200	34.04
20/10/2025	17:18:01.255	150		34.03
			150	34.03
			150	34.03
20/10/2025	17:17:46.800	100		34.02
			100	34.02
			100	34.02
20/10/2025	17:17:43.903	118		34.02
			118	34.02
			118	34.02
20/10/2025	17:16:58.080	470		33.985
			470	33.985
			470	33.985
20/10/2025	17:16:53.148	360		33.98
			360	33.98
			360	33.98
20/10/2025	17:16:35.121	30		33.985
			30	33.985
			30	33.985
20/10/2025	17:16:09.960	50		33.99
			50	33.99
			50	33.99
20/10/2025	17:15:58.943	60		33.97
			60	33.97
			60	33.97
20/10/2025	17:15:39.759	440		33.985
			440	33.985
			440	33.985
20/10/2025	17:15:25.253	41		34.00
			21	34.00
			41	34.00
			20	34.00
20/10/2025	17:15:08.500	600		34.00
			600	34.00
			600	34.00
20/10/2025	17:14:14.394	200		33.98
			200	33.98
			200	33.98
20/10/2025	17:14:09.430	1		33.985
			1	33.985
			1	33.985
20/10/2025	17:13:55.577	200		33.98
			200	33.98
			200	33.98
20/10/2025	17:13:54.842	300		33.98
			300	33.98
			300	33.98
20/10/2025	17:13:40.480	3		33.96
			3	33.96
			3	33.96
20/10/2025	17:13:26.824	500		33.96
			500	33.96
			500	33.96
20/10/2025	17:13:13.442	2		33.97
			2	33.97
			2	33.97
20/10/2025	17:13:03.990	50		33.97
			50	33.97
			50	33.97
20/10/2025	17:12:54.116	600		33.97
			600	33.97
			600	33.97
20/10/2025	17:12:11.168	500		33.97
			500	33.97
			500	33.97
20/10/2025	17:12:08.394	35		33.97
			35	33.97
			35	33.97
20/10/2025	17:11:40.666	10		33.98
			10	33.98
			10	33.98
20/10/2025	17:11:38.342	150		33.985
			150	33.985
			150	33.985
20/10/2025	17:11:33.183	100		33.985
			100	33.985
			100	33.985

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 91.00 / Ask: 91.20
Volume: 748 984
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice