Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

441

428

36,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	17:09:02,275	25		36,26
			25	36,26
			25	36,26
12.12.2025	17:08:51,664	1		36,28
			1	36,28
			1	36,28
12.12.2025	17:05:15,996	200		36,325
			60	36,325
			200	36,325
			140	36,325
12.12.2025	17:04:14,319	510		36,30
			500	36,30
			10	36,30
			510	36,30
12.12.2025	17:04:08,282	43		36,32
			43	36,32
			43	36,32
12.12.2025	17:03:50,130	30		36,325
			30	36,325
			30	36,325
12.12.2025	17:03:47,068	300		36,31
			300	36,31
			150	36,31
			150	36,31
12.12.2025	17:01:14,276	10		36,395
			10	36,395
			10	36,395
12.12.2025	17:00:20,647	28		36,35
			28	36,35
			28	36,35
12.12.2025	17:00:19,073	66		36,325
			66	36,325
			66	36,325
12.12.2025	17:00:00,559	100		36,35
			100	36,35
			100	36,35
12.12.2025	16:58:03,955	27		36,42
			27	36,42
			27	36,42
12.12.2025	16:57:33,468	1 700		36,465
			300	36,465
			1 700	36,465
			1 400	36,465
12.12.2025	16:57:14,427	300		36,465
			300	36,465
			300	36,465
12.12.2025	16:56:44,197	107		36,50
			105	36,50
			2	36,50
			107	36,50
12.12.2025	16:56:44,050	300		36,50
			300	36,50
			300	36,50
12.12.2025	16:56:41,420	550		36,50
			250	36,50
			300	36,50
			550	36,50
12.12.2025	16:56:35,530	600		36,50
			55	36,50
			545	36,50
			600	36,50
12.12.2025	16:56:22,726	100		36,535
			100	36,535
			100	36,535
12.12.2025	16:54:43,139	400		36,55
			400	36,55
			400	36,55
12.12.2025	16:54:17,855	280		36,525
			280	36,525
			280	36,525
12.12.2025	16:53:42,439	200		36,57
			200	36,57
			200	36,57
12.12.2025	16:53:02,203	300		36,57
			300	36,57
			300	36,57
12.12.2025	16:52:30,181	123		36,57
			123	36,57
			123	36,57
12.12.2025	16:52:16,853	30		36,585
			30	36,585
			30	36,585
12.12.2025	16:48:30,672	3		36,575
			3	36,575
			3	36,575
12.12.2025	16:48:18,892	137		36,59
			137	36,59
			137	36,59
12.12.2025	16:46:01,406	280		36,585
			280	36,585
			280	36,585
12.12.2025	16:44:36,417	300		36,585
			300	36,585
			300	36,585
12.12.2025	16:43:05,111	75		36,575
			75	36,575
			75	36,575
12.12.2025	16:42:18,078	137		36,555
			137	36,555
			137	36,555
12.12.2025	16:41:19,313	50		36,55
			50	36,55
			50	36,55
12.12.2025	16:41:12,548	270		36,55
			270	36,55
			270	36,55
12.12.2025	16:40:05,434	70		36,545
			70	36,545
			70	36,545
12.12.2025	16:39:17,931	800		36,545
			600	36,545
			800	36,545
			200	36,545
12.12.2025	16:36:23,952	500		36,61
			500	36,61
			500	36,61
12.12.2025	16:35:08,170	5		36,60
			5	36,60
			5	36,60
12.12.2025	16:35:01,646	500		36,60
			500	36,60
			500	36,60
12.12.2025	16:30:54,448	4		36,665
			4	36,665
			4	36,665
12.12.2025	16:30:35,359	13		36,67
			13	36,67
			13	36,67
12.12.2025	16:28:53,433	358		36,70
			358	36,70
			358	36,70
12.12.2025	16:28:42,861	100		36,705
			100	36,705
			100	36,705
12.12.2025	16:28:27,261	137		36,715
			137	36,715
			137	36,715
12.12.2025	16:27:51,120	20		36,755
			20	36,755
			20	36,755
12.12.2025	16:27:42,406	100		36,755
			100	36,755
			100	36,755
12.12.2025	16:27:17,611	100		36,76
			100	36,76
			100	36,76
12.12.2025	16:27:08,152	6		36,80
			6	36,80
			6	36,80
12.12.2025	16:24:40,605	300		36,81
			300	36,81
			300	36,81
12.12.2025	16:24:27,539	300		36,81
			300	36,81
			300	36,81
12.12.2025	16:20:00,218	100		36,905
			100	36,905
			100	36,905
12.12.2025	16:18:21,699	130		36,90
			130	36,90
			130	36,90
12.12.2025	16:17:25,838	61		36,89
			61	36,89
			61	36,89
12.12.2025	16:15:34,290	49		36,91
			49	36,91
			49	36,91
12.12.2025	16:11:16,091	150		37,075
			150	37,075
			150	37,075
12.12.2025	16:11:15,468	300		37,075
			300	37,075
			300	37,075
12.12.2025	16:11:09,374	300		37,075
			300	37,075
			300	37,075
12.12.2025	16:11:00,811	50		37,025
			50	37,025
			50	37,025
12.12.2025	16:10:02,185	3		36,945
			3	36,945
			3	36,945
12.12.2025	16:10:01,965	20		37,00
			20	37,00
			20	37,00
12.12.2025	16:08:48,546	11		36,95
			11	36,95
			11	36,95
12.12.2025	16:07:46,432	250		36,945
			250	36,945
			250	36,945
12.12.2025	16:02:12,276	600		36,98
			600	36,98
			600	36,98
12.12.2025	16:00:03,645	1		37,015
			1	37,015
			1	37,015
12.12.2025	15:59:43,916	100		37,00
			100	37,00
			100	37,00
12.12.2025	15:59:43,839	200		37,00
			200	37,00
			200	37,00
12.12.2025	15:59:01,057	3		37,025
			3	37,025
			3	37,025
12.12.2025	15:58:54,821	1		37,03
			1	37,03
			1	37,03
12.12.2025	15:54:44,706	300		37,03
			300	37,03
			300	37,03
12.12.2025	15:52:42,086	100		37,045
			100	37,045
			100	37,045
12.12.2025	15:49:13,470	2		37,045
			2	37,045
			2	37,045
12.12.2025	15:47:21,202	300		37,05
			300	37,05
			300	37,05
12.12.2025	15:42:20,292	100		37,005
			100	37,005
			100	37,005
12.12.2025	15:41:59,753	300		37,01
			300	37,01
			300	37,01
12.12.2025	15:41:41,094	1		37,03
			1	37,03
			1	37,03
12.12.2025	15:39:20,880	178		37,05
			100	37,05
			175	37,05
			78	37,05
			3	37,05
12.12.2025	15:39:12,820	300		37,035
			300	37,035
			300	37,035
12.12.2025	15:37:20,420	80		37,00
			80	37,00
			80	37,00
12.12.2025	15:36:51,160	1		36,98
			1	36,98
			1	36,98
12.12.2025	15:36:30,006	2		36,95
			2	36,95
			2	36,95
12.12.2025	15:33:01,933	50		36,93
			50	36,93
			50	36,93
12.12.2025	15:30:45,302	60		36,965
			60	36,965
			60	36,965
12.12.2025	15:30:40,898	98		36,96
			98	36,96
			98	36,96
12.12.2025	15:30:02,991	500		36,95
			500	36,95
			500	36,95
12.12.2025	15:28:45,534	300		36,925
			300	36,925
			300	36,925
12.12.2025	15:28:39,626	15		36,93
			15	36,93
			15	36,93
12.12.2025	15:27:33,285	13		36,86
			13	36,86
			13	36,86
12.12.2025	15:26:03,144	300		36,87
			300	36,87
			300	36,87
12.12.2025	15:20:35,497	10		36,875
			10	36,875
			10	36,875
12.12.2025	15:20:29,893	80		36,875
			80	36,875
			80	36,875
12.12.2025	15:18:34,337	400		36,89
			400	36,89
			400	36,89
12.12.2025	15:16:59,059	13		36,875
			13	36,875
			13	36,875
12.12.2025	15:14:58,793	300		36,88
			300	36,88
			300	36,88
12.12.2025	15:14:10,358	300		36,89
			300	36,89
			300	36,89
12.12.2025	15:13:42,486	22		36,89
			22	36,89
			22	36,89
12.12.2025	15:12:45,869	37		36,935
			37	36,935
			37	36,935
12.12.2025	15:11:30,544	600		36,925
			600	36,925
			600	36,925
12.12.2025	15:11:29,785	200		36,92
			200	36,92
			200	36,92
12.12.2025	15:08:46,408	400		36,92
			400	36,92
			400	36,92
12.12.2025	15:07:38,645	50		36,90
			50	36,90
			50	36,90
12.12.2025	15:07:31,086	85		36,885
			85	36,885
			85	36,885
12.12.2025	15:07:02,137	70		36,895
			70	36,895
			70	36,895
12.12.2025	15:04:51,844	40		36,845
			40	36,845
			40	36,845
12.12.2025	15:04:16,025	20		36,87
			20	36,87
			20	36,87
12.12.2025	15:01:54,877	5		36,885
			5	36,885
			5	36,885
12.12.2025	15:00:31,154	400		36,87
			400	36,87
			400	36,87
12.12.2025	15:00:10,348	159		36,86
			159	36,86
			159	36,86
12.12.2025	15:00:06,339	16		36,875
			16	36,875
			16	36,875
12.12.2025	14:58:33,174	50		36,85
			50	36,85
			50	36,85
12.12.2025	14:56:41,070	10		36,835
			10	36,835
			10	36,835
12.12.2025	14:56:27,275	3		36,845
			3	36,845
			3	36,845
12.12.2025	14:54:53,132	125		36,83
			125	36,83
			125	36,83
12.12.2025	14:54:47,972	400		36,83
			400	36,83
			400	36,83
12.12.2025	14:53:59,380	250		36,84
			250	36,84
			250	36,84
12.12.2025	14:53:17,627	150		36,85
			150	36,85
			150	36,85
12.12.2025	14:52:34,734	40		36,84
			40	36,84
			40	36,84
12.12.2025	14:51:49,145	45		36,835
			45	36,835
			45	36,835
12.12.2025	14:50:14,384	65		36,805
			65	36,805
			65	36,805
12.12.2025	14:47:52,083	97		36,785
			97	36,785
			97	36,785
12.12.2025	14:44:28,740	10		36,785
			10	36,785
			10	36,785
12.12.2025	14:40:13,415	100		36,78
			100	36,78
			100	36,78
12.12.2025	14:38:08,335	150		36,78
			150	36,78
			150	36,78
12.12.2025	14:35:17,490	300		36,795
			300	36,795
			300	36,795
12.12.2025	14:34:05,884	25		36,805
			25	36,805
			25	36,805
12.12.2025	14:32:20,705	600		36,83
			600	36,83
			600	36,83
12.12.2025	14:30:45,513	273		36,81
			273	36,81
			273	36,81
12.12.2025	14:29:58,454	273		36,795
			273	36,795
			273	36,795
12.12.2025	14:28:10,190	10		36,795
			10	36,795
			10	36,795
12.12.2025	14:27:49,037	300		36,795
			300	36,795
			300	36,795
12.12.2025	14:24:47,229	30		36,775
			30	36,775
			30	36,775
12.12.2025	14:22:44,597	300		36,785
			300	36,785
			300	36,785
12.12.2025	14:21:18,376	400		36,76
			400	36,76
			400	36,76
12.12.2025	14:19:30,442	300		36,785
			300	36,785
			300	36,785
12.12.2025	14:15:58,569	300		36,785
			300	36,785
			300	36,785
12.12.2025	14:14:51,695	110		36,765
			110	36,765
			110	36,765
12.12.2025	14:13:37,378	100		36,75
			100	36,75
			100	36,75
12.12.2025	14:07:17,442	100		36,765
			100	36,765
			100	36,765
12.12.2025	14:06:09,352	27		36,775
			27	36,775
			27	36,775
12.12.2025	14:00:56,440	1		36,755
			1	36,755
			1	36,755
12.12.2025	13:59:06,590	41		36,77
			41	36,77
			41	36,77
12.12.2025	13:56:10,637	100		36,74
			100	36,74
			100	36,74
12.12.2025	13:55:39,888	400		36,72
			400	36,72
			400	36,72
12.12.2025	13:55:09,683	50		36,715
			50	36,715
			50	36,715
12.12.2025	13:55:09,014	600		36,715
			600	36,715
			600	36,715
12.12.2025	13:55:03,748	600		36,715
			600	36,715
			600	36,715
12.12.2025	13:53:57,557	1		36,68
			1	36,68
			1	36,68
12.12.2025	13:51:32,254	8 612		36,68
			200	36,68
			7 269	36,68
			8 408	36,68
			1 343	36,68
			4	36,68
12.12.2025	13:50:30,666	600		36,71
			600	36,71
			600	36,71
12.12.2025	13:49:09,531	600		36,71
			600	36,71
			600	36,71
12.12.2025	13:47:49,646	100		36,68
			100	36,68
			100	36,68
12.12.2025	13:44:07,420	250		36,615
			250	36,615
			250	36,615
12.12.2025	13:43:00,202	15		36,60
			7	36,60
			8	36,60
			15	36,60
12.12.2025	13:35:57,845	100		36,635
			100	36,635
			100	36,635
12.12.2025	13:33:04,045	20		36,645
			20	36,645
			20	36,645
12.12.2025	13:31:56,833	3		36,63
			3	36,63
			3	36,63
12.12.2025	13:31:01,660	3		36,645
			3	36,645
			3	36,645
12.12.2025	13:29:20,025	50		36,635
			50	36,635
			50	36,635
12.12.2025	13:27:55,169	56		36,625
			56	36,625
			56	36,625
12.12.2025	13:23:56,959	20		36,64
			20	36,64
			20	36,64
12.12.2025	13:22:00,861	4		36,60
			4	36,60
			4	36,60
12.12.2025	13:21:52,750	1		36,61
			1	36,61
			1	36,61
12.12.2025	13:21:20,377	1 000		36,60
			600	36,60
			400	36,60
			1 000	36,60
12.12.2025	13:21:12,133	500		36,60
			500	36,60
			500	36,60
12.12.2025	13:21:10,369	140		36,61
			140	36,61
			140	36,61
12.12.2025	13:15:57,420	150		36,605
			150	36,605
			150	36,605
12.12.2025	13:12:25,263	100		36,635
			100	36,635
			100	36,635
12.12.2025	13:12:24,753	115		36,65
			115	36,65
			115	36,65
12.12.2025	13:12:00,172	137		36,68
			137	36,68
			137	36,68
12.12.2025	13:11:56,209	10		36,66
			10	36,66
			10	36,66
12.12.2025	13:09:09,413	140		36,645
			140	36,645
			140	36,645
12.12.2025	13:06:23,956	5		36,64
			5	36,64
			5	36,64
12.12.2025	13:02:01,748	198		36,605
			198	36,605
			198	36,605
12.12.2025	13:01:47,966	4 131		36,605
			4 131	36,605
			56	36,605
			4 075	36,605
12.12.2025	13:01:39,465	600		36,605
			600	36,605
			600	36,605
12.12.2025	12:58:48,544	12		36,685
			12	36,685
			12	36,685
12.12.2025	12:55:29,752	100		36,695
			100	36,695
			100	36,695
12.12.2025	12:47:58,888	100		36,69
			100	36,69
			100	36,69
12.12.2025	12:46:15,317	50		36,74
			50	36,74
			50	36,74
12.12.2025	12:42:18,752	1		36,74
			1	36,74
			1	36,74
12.12.2025	12:34:41,601	140		36,75
			140	36,75
			140	36,75
12.12.2025	12:33:45,122	2		36,765
			2	36,765
			2	36,765
12.12.2025	12:31:39,968	100		36,77
			100	36,77
			100	36,77
12.12.2025	12:28:23,449	7		36,755
			7	36,755
			7	36,755
12.12.2025	12:26:51,766	100		36,775
			100	36,775
			100	36,775
12.12.2025	12:24:28,405	70		36,78
			70	36,78
			70	36,78
12.12.2025	12:21:12,376	198		36,79
			198	36,79
			198	36,79
12.12.2025	12:19:30,994	5		36,795
			5	36,795
			5	36,795
12.12.2025	12:19:00,770	300		36,755
			300	36,755
			300	36,755
12.12.2025	12:13:27,150	100		36,73
			100	36,73
			100	36,73
12.12.2025	12:13:14,651	80		36,71
			80	36,71
			80	36,71
12.12.2025	12:11:21,028	100		36,69
			100	36,69
			100	36,69
12.12.2025	12:11:11,062	400		36,69
			400	36,69
			400	36,69
12.12.2025	12:10:24,636	1		36,69
			1	36,69
			1	36,69
12.12.2025	12:10:19,971	82		36,69
			82	36,69
			82	36,69
12.12.2025	12:08:00,382	82		36,71
			82	36,71
			82	36,71
12.12.2025	12:07:39,558	300		36,695
			300	36,695
			300	36,695
12.12.2025	12:06:40,001	100		36,68
			100	36,68
			100	36,68
12.12.2025	12:05:27,900	272		36,67
			272	36,67
			272	36,67
12.12.2025	12:04:52,635	540		36,70
			90	36,70
			540	36,70
			450	36,70
12.12.2025	12:04:17,484	5		36,735
			5	36,735
			5	36,735
12.12.2025	12:00:59,915	198		36,74
			198	36,74
			198	36,74
12.12.2025	11:59:28,166	197		36,80
			197	36,80
			197	36,80
12.12.2025	11:58:55,073	180		36,80
			180	36,80
			130	36,80
			50	36,80
12.12.2025	11:58:54,975	45		36,80
			45	36,80
			45	36,80
12.12.2025	11:57:04,470	10		36,835
			10	36,835
			10	36,835
12.12.2025	11:56:25,348	75		36,835
			75	36,835
			75	36,835
12.12.2025	11:48:11,961	52		36,85
			52	36,85
			52	36,85
12.12.2025	11:47:52,651	197		36,865
			197	36,865
			197	36,865
12.12.2025	11:47:07,808	50		36,85
			50	36,85
			50	36,85
12.12.2025	11:47:07,736	20		36,85
			20	36,85
			20	36,85
12.12.2025	11:35:19,573	30		36,96
			30	36,96
			30	36,96
12.12.2025	11:29:31,672	100		37,045
			100	37,045
			100	37,045
12.12.2025	11:28:33,690	500		37,035
			500	37,035
			500	37,035
12.12.2025	11:26:44,453	10		37,03
			10	37,03
			10	37,03
12.12.2025	11:26:04,052	90		37,025
			90	37,025
			90	37,025
12.12.2025	11:25:23,031	100		37,04
			100	37,04
			100	37,04
12.12.2025	11:24:59,951	3		37,015
			3	37,015
			3	37,015
12.12.2025	11:24:38,320	1		37,035
			1	37,035
			1	37,035
12.12.2025	11:23:06,275	249		37,04
			249	37,04
			249	37,04
12.12.2025	11:22:46,110	30		37,02
			30	37,02
			30	37,02
12.12.2025	11:22:44,524	180		37,02
			180	37,02
			180	37,02
12.12.2025	11:18:08,075	1		37,055
			1	37,055
			1	37,055
12.12.2025	11:16:05,346	20		37,045
			20	37,045
			20	37,045
12.12.2025	11:15:56,109	2 100		37,03
			100	37,03
			1 500	37,03
			2 100	37,03
			500	37,03
12.12.2025	11:13:51,089	300		37,065
			300	37,065
			300	37,065
12.12.2025	11:13:50,978	1		37,08
			1	37,08
			1	37,08
12.12.2025	11:09:11,678	1		37,095
			1	37,095
			1	37,095
12.12.2025	11:05:59,517	425		37,04
			425	37,04
			425	37,04
12.12.2025	11:03:40,033	1		37,045
			1	37,045
			1	37,045
12.12.2025	11:03:13,064	500		37,015
			500	37,015
			500	37,015
12.12.2025	11:00:36,845	1		37,005
			1	37,005
			1	37,005
12.12.2025	10:59:55,009	1 200		36,955
			1 200	36,955
			1 200	36,955
12.12.2025	10:58:18,500	300		37,015
			300	37,015
			300	37,015
12.12.2025	10:57:45,644	70		37,02
			70	37,02
			70	37,02
12.12.2025	10:51:00,235	20		37,04
			20	37,04
			20	37,04
12.12.2025	10:49:19,601	200		37,03
			200	37,03
			200	37,03
12.12.2025	10:48:59,470	8		37,03
			8	37,03
			8	37,03
12.12.2025	10:48:53,648	100		37,03
			100	37,03
			100	37,03
12.12.2025	10:48:23,514	100		37,02
			100	37,02
			100	37,02
12.12.2025	10:46:36,138	100		36,985
			100	36,985
			100	36,985
12.12.2025	10:45:57,571	100		37,01
			100	37,01
			100	37,01
12.12.2025	10:45:41,945	37		37,005
			37	37,005
			37	37,005
12.12.2025	10:43:33,416	6		37,015
			6	37,015
			6	37,015
12.12.2025	10:43:06,507	200		37,005
			200	37,005
			200	37,005
12.12.2025	10:38:48,665	4		37,03
			4	37,03
			4	37,03
12.12.2025	10:38:17,412	100		37,015
			100	37,015
			100	37,015
12.12.2025	10:37:51,618	15		37,05
			9	37,05
			6	37,05
			15	37,05
12.12.2025	10:30:27,216	28		36,98
			28	36,98
			28	36,98
12.12.2025	10:28:08,234	28		36,995
			28	36,995
			28	36,995
12.12.2025	10:25:53,496	200		37,025
			200	37,025
			200	37,025
12.12.2025	10:25:27,291	134		37,025
			134	37,025
			134	37,025
12.12.2025	10:25:07,044	78		36,995
			78	36,995
			78	36,995
12.12.2025	10:24:32,146	30		36,97
			30	36,97
			30	36,97
12.12.2025	10:23:24,905	213		36,925
			213	36,925
			213	36,925
12.12.2025	10:22:35,182	250		36,935
			250	36,935
			250	36,935
12.12.2025	10:20:27,012	200		36,945
			200	36,945
			200	36,945
12.12.2025	10:14:13,444	600		36,985
			600	36,985
			600	36,985
12.12.2025	10:13:59,848	100		36,985
			100	36,985
			100	36,985
12.12.2025	10:12:47,886	15		36,955
			15	36,955
			15	36,955
12.12.2025	10:12:19,376	100		36,905
			100	36,905
			100	36,905
12.12.2025	10:10:26,374	300		36,925
			300	36,925
			300	36,925
12.12.2025	10:08:10,170	59		36,955
			54	36,955
			5	36,955
			59	36,955
12.12.2025	10:07:25,843	30		36,98
			30	36,98
			30	36,98
12.12.2025	10:04:54,039	20		37,05
			20	37,05
			20	37,05
12.12.2025	10:01:28,217	30		36,92
			30	36,92
			30	36,92
12.12.2025	09:58:56,431	95		36,89
			95	36,89
			95	36,89
12.12.2025	09:56:56,652	270		36,90
			270	36,90
			270	36,90
12.12.2025	09:56:05,015	100		37,02
			100	37,02
			100	37,02
12.12.2025	09:54:41,358	500		37,045
			500	37,045
			500	37,045
12.12.2025	09:54:39,489	200		37,035
			200	37,035
			200	37,035
12.12.2025	09:53:23,525	100		37,055
			100	37,055
			100	37,055
12.12.2025	09:52:22,063	50		37,03
			50	37,03
			50	37,03
12.12.2025	09:51:47,349	340		37,025
			340	37,025
			340	37,025
12.12.2025	09:51:01,659	1		37,02
			1	37,02
			1	37,02
12.12.2025	09:50:34,368	88		36,995
			88	36,995
			88	36,995
12.12.2025	09:47:37,606	150		36,95
			150	36,95
			150	36,95
12.12.2025	09:46:39,607	500		36,94
			500	36,94
			500	36,94
12.12.2025	09:42:33,196	50		37,175
			50	37,175
			50	37,175
12.12.2025	09:41:07,100	500		37,15
			500	37,15
			500	37,15
12.12.2025	09:41:06,964	200		37,14
			200	37,14
			200	37,14
12.12.2025	09:40:12,564	139		37,105
			139	37,105
			139	37,105
12.12.2025	09:39:43,786	4 196		37,08
			250	37,08
			3 946	37,08
			4 196	37,08
12.12.2025	09:39:33,554	500		37,08
			500	37,08
			500	37,08
12.12.2025	09:39:27,891	100		37,08
			100	37,08
			100	37,08
12.12.2025	09:39:13,405	400		37,075
			400	37,075
			400	37,075
12.12.2025	09:38:36,042	50		37,035
			50	37,035
			50	37,035
12.12.2025	09:38:30,531	81		37,025
			81	37,025
			81	37,025
12.12.2025	09:36:55,489	3		37,025
			3	37,025
			3	37,025
12.12.2025	09:36:19,660	300		37,08
			300	37,08
			300	37,08
12.12.2025	09:36:01,047	242		37,055
			120	37,055
			3	37,055
			242	37,055
			69	37,055
			50	37,055
12.12.2025	09:35:26,096	400		37,08
			400	37,08
			400	37,08
12.12.2025	09:35:16,385	300		37,08
			300	37,08
			300	37,08
12.12.2025	09:35:13,431	15		37,07
			15	37,07
			15	37,07
12.12.2025	09:35:02,367	1		37,09
			1	37,09
			1	37,09
12.12.2025	09:33:04,145	300		37,085
			300	37,085
			300	37,085
12.12.2025	09:32:36,152	111		37,085
			111	37,085
			111	37,085
12.12.2025	09:30:37,384	20		37,08
			20	37,08
			20	37,08
12.12.2025	09:30:34,556	19 420		37,015
			19 215	37,015
			100	37,015
			5 200	37,015
			100	37,015
			5	37,015
			14 000	37,015
			220	37,015
12.12.2025	09:30:20,799	600		37,00
			600	37,00
			600	37,00
12.12.2025	09:29:32,380	100		36,935
			100	36,935
			100	36,935
12.12.2025	09:25:26,012	300		36,915
			300	36,915
			300	36,915
12.12.2025	09:25:18,039	100		36,90
			100	36,90
			100	36,90
12.12.2025	09:25:08,635	1		36,915
			1	36,915
			1	36,915
12.12.2025	09:24:51,590	10		36,90
			10	36,90
			10	36,90
12.12.2025	09:23:21,356	300		36,905
			300	36,905
			300	36,905
12.12.2025	09:22:51,553	2		36,90
			2	36,90
			2	36,90
12.12.2025	09:21:58,266	10		36,915
			10	36,915
			10	36,915
12.12.2025	09:20:51,038	1		36,94
			1	36,94
			1	36,94
12.12.2025	09:20:12,406	299		36,95
			199	36,95
			299	36,95
			100	36,95
12.12.2025	09:20:03,706	600		36,95
			600	36,95
			600	36,95
12.12.2025	09:19:29,974	150		36,89
			150	36,89
			150	36,89
12.12.2025	09:19:22,588	1		36,905
			1	36,905
			1	36,905
12.12.2025	09:18:52,951	15		36,915
			15	36,915
			15	36,915
12.12.2025	09:17:35,856	1		36,925
			1	36,925
			1	36,925
12.12.2025	09:17:28,582	250		36,895
			250	36,895
			250	36,895
12.12.2025	09:16:59,427	3		36,915
			3	36,915
			3	36,915
12.12.2025	09:16:29,257	1		36,925
			1	36,925
			1	36,925
12.12.2025	09:16:05,180	300		36,895
			300	36,895
			300	36,895
12.12.2025	09:15:46,938	104		36,91
			104	36,91
			104	36,91
12.12.2025	09:15:17,458	220		36,945
			1	36,945
			1	36,945
			200	36,945
			218	36,945
			20	36,945
12.12.2025	09:10:05,517	500		36,99
			500	36,99
			500	36,99
12.12.2025	09:07:25,307	300		36,85
			300	36,85
			300	36,85
12.12.2025	09:05:42,081	100		36,835
			100	36,835
			100	36,835

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 622,50
Stückzahl: 37 509
+1,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 18:53:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung