Tradegate Exchange

Bitwise Physical Bitcoin ETP

Information
letzte Umsätze
kaufen
verkaufen

375

65,8569

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	09:19:51,454	8		65,4649
			8	65,4649
			8	65,4649
21.11.2025	09:17:51,428	5		65,4311
			5	65,4311
			5	65,4311
21.11.2025	09:16:56,361	50		65,4701
			50	65,4701
			50	65,4701
21.11.2025	09:16:30,078	3		65,6149
			3	65,6149
			3	65,6149
21.11.2025	09:15:30,598	21		65,4651
			21	65,4651
			21	65,4651
21.11.2025	09:14:41,023	925		65,4501
			925	65,4501
			925	65,4501
21.11.2025	09:13:52,968	2 400		65,5351
			2 400	65,5351
			2 400	65,5351
21.11.2025	09:10:16,051	15		65,1751
			15	65,1751
			15	65,1751
21.11.2025	09:09:50,637	411		65,4999
			6	65,4999
			25	65,4999
			3	65,4999
			2	65,4999
			406	65,4999
			10	65,4999
			360	65,4999
			10	65,4999
21.11.2025	08:56:17,216	450		64,6704
			450	64,6704
			450	64,6704
21.11.2025	08:54:25,548	10		65,4504
			10	65,4504
			10	65,4504
21.11.2025	08:53:38,169	169		64,6634
			169	64,6634
			169	64,6634
21.11.2025	08:49:52,962	10		65,4324
			10	65,4324
			10	65,4324
21.11.2025	08:48:58,300	276		64,6134
			276	64,6134
			276	64,6134
21.11.2025	08:48:48,644	15		64,90
			15	64,90
			15	64,90
21.11.2025	08:44:15,617	35		65,8284
			35	65,8284
			35	65,8284
21.11.2025	08:40:39,690	5		65,6674
			5	65,6674
			5	65,6674
21.11.2025	08:36:19,769	60		64,4104
			60	64,4104
			60	64,4104
21.11.2025	08:35:41,917	80		64,80
			80	64,80
			80	64,80
21.11.2025	08:35:28,429	10		64,9926
			10	64,9926
			10	64,9926
21.11.2025	08:35:28,401	5		64,9926
			5	64,9926
			5	64,9926
21.11.2025	08:35:02,361	50		65,2066
			50	65,2066
			50	65,2066
21.11.2025	08:33:59,070	525		64,96
			15	64,96
			210	64,96
			80	64,96
			45	64,96
			125	64,96
			40	64,96
			10	64,96
			525	64,96
21.11.2025	08:33:58,585	6		64,6492
			6	64,6492
			6	64,6492
21.11.2025	08:33:58,435	43		64,6492
			10	64,6492
			32	64,6492
			37	64,6492
			1	64,6492
			6	64,6492
21.11.2025	08:33:58,385	50		65,00
			50	65,00
			15	65,00
			35	65,00
21.11.2025	08:33:58,286	50		65,0467
			50	65,0467
			50	65,0467
21.11.2025	08:33:52,224	500		65,3161
			500	65,3161
			500	65,3161
21.11.2025	08:33:46,272	11		65,6161
			3	65,6161
			8	65,6161
			11	65,6161
21.11.2025	08:32:55,869	4		65,9755
			4	65,9755
			4	65,9755
21.11.2025	08:32:55,813	10		65,9755
			10	65,9755
			10	65,9755
21.11.2025	08:32:24,081	80		66,2699
			80	66,2699
			80	66,2699
21.11.2025	08:31:02,475	20		66,358
			20	66,358
			20	66,358
21.11.2025	08:30:42,203	170		65,747
			170	65,747
			15	65,747
			155	65,747
21.11.2025	08:20:45,527	200		66,4516
			200	66,4516
			200	66,4516
21.11.2025	08:17:39,013	8		66,5716
			8	66,5716
			8	66,5716
21.11.2025	08:16:38,982	80		66,5236
			80	66,5236
			80	66,5236
21.11.2025	08:16:28,564	50		66,4996
			50	66,4996
			50	66,4996
21.11.2025	08:15:47,951	50		66,5836
			50	66,5836
			50	66,5836
21.11.2025	08:14:51,962	150		66,5596
			150	66,5596
			150	66,5596
21.11.2025	08:07:41,138	50		66,6426
			50	66,6426
			50	66,6426
21.11.2025	08:06:07,990	500		66,0023
			500	66,0023
			500	66,0023
21.11.2025	08:01:05,414	80		65,9823
			50	65,9823
			30	65,9823
			80	65,9823
21.11.2025	08:01:05,209	320		65,9823
			50	65,9823
			12	65,9823
			129	65,9823
			320	65,9823
			10	65,9823
			20	65,9823
			33	65,9823
			30	65,9823
			30	65,9823
			6	65,9823
21.11.2025	08:00:02,854	75		66,6636
			75	66,6636
			75	66,6636
21.11.2025	07:55:09,112	100		66,7128
			100	66,7128
			100	66,7128
21.11.2025	07:38:35,095	231		66,7128
			166	66,7128
			65	66,7128
			20	66,7128
			122	66,7128
			75	66,7128
			14	66,7128

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)