Daimler Truck Holding AG

47

38

34.44

Date Time Volume Order Volume Price
05/11/2025 09:15:14.773 60   34.44
      60 34.44
      60 34.44
05/11/2025 09:15:11.128 39   34.44
      39 34.44
      39 34.44
05/11/2025 09:14:59.601 290   34.46
      290 34.46
      290 34.46
05/11/2025 09:14:55.017 100   34.46
      100 34.46
      100 34.46
05/11/2025 09:14:32.022 15   34.42
      15 34.42
      15 34.42
05/11/2025 09:12:06.016 200   34.42
      200 34.42
      200 34.42
05/11/2025 09:11:49.506 300   34.43
      300 34.43
      300 34.43
05/11/2025 09:11:10.243 50   34.44
      50 34.44
      50 34.44
05/11/2025 09:08:38.046 15   34.48
      15 34.48
      15 34.48
05/11/2025 09:07:23.140 18   34.38
      18 34.38
      18 34.38
05/11/2025 09:06:52.780 10   34.32
      10 34.32
      10 34.32
05/11/2025 09:06:52.218 30   34.32
      30 34.32
      30 34.32
05/11/2025 09:05:49.631 5   34.30
      5 34.30
      5 34.30
05/11/2025 09:05:35.514 2   34.30
      2 34.30
      2 34.30
05/11/2025 09:04:33.281 600   34.25
      600 34.25
      600 34.25
05/11/2025 09:01:06.378 39   34.10
      39 34.10
      39 34.10
05/11/2025 09:01:06.291 200   34.04
      200 34.04
      200 34.04
05/11/2025 09:01:05.392 300   34.04
      300 34.04
      300 34.04
05/11/2025 09:00:57.008 162   33.96
      162 33.96
      162 33.96
05/11/2025 09:00:46.220 50   33.97
      50 33.97
      50 33.97
05/11/2025 09:00:46.111 20   33.91
      20 33.91
      20 33.91
05/11/2025 08:53:48.806 30   33.99
      30 33.99
      30 33.99
05/11/2025 08:50:20.868 5   33.99
      5 33.99
      5 33.99
05/11/2025 08:49:58.192 70   33.81
      70 33.81
      40 33.81
      30 33.81
05/11/2025 08:49:03.168 3   33.81
      3 33.81
      3 33.81
05/11/2025 08:48:42.139 15   34.03
      15 34.03
      15 34.03
05/11/2025 08:41:00.602 17   33.88
      15 33.88
      17 33.88
      2 33.88
05/11/2025 08:36:50.691 10   33.91
      10 33.91
      10 33.91
05/11/2025 08:08:16.975 100   34.02
      15 34.02
      100 34.02
      85 34.02
05/11/2025 08:04:57.649 75   34.02
      75 34.02
      75 34.02
05/11/2025 08:04:28.075 150   34.02
      98 34.02
      52 34.02
      150 34.02
05/11/2025 08:01:55.233 94   33.91
      14 33.91
      94 33.91
      80 33.91
05/11/2025 08:01:10.111 30   33.91
      15 33.91
      30 33.91
      15 33.91
05/11/2025 07:58:28.929 20   34.02
      20 34.02
      20 34.02
05/11/2025 07:55:02.165 3   33.90
      3 33.90
      3 33.90
05/11/2025 07:35:07.385 700   34.03
      700 34.03
      50 34.03
      650 34.03
05/11/2025 07:34:16.697 300   33.94
      300 33.94
      300 33.94
05/11/2025 07:32:02.176 125   33.91
      5 33.91
      100 33.91
      25 33.91
      100 33.91
      20 33.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)