Tradegate Exchange

RENK Group AG

612

396

66.92

Date	Time	Volume	Order Volume	Price
27/10/2025	11:05:00.226	1		66.92
			1	66.92
			1	66.92
27/10/2025	11:02:55.776	50		66.93
			50	66.93
			50	66.93
27/10/2025	11:02:17.582	15		66.95
			15	66.95
			15	66.95
27/10/2025	11:00:30.898	20		66.96
			20	66.96
			20	66.96
27/10/2025	11:00:14.518	240		66.89
			240	66.89
			240	66.89
27/10/2025	10:57:49.714	30		66.96
			30	66.96
			30	66.96
27/10/2025	10:57:35.704	150		66.91
			150	66.91
			150	66.91
27/10/2025	10:57:13.232	1		66.96
			1	66.96
			1	66.96
27/10/2025	10:55:46.486	80		66.99
			80	66.99
			80	66.99
27/10/2025	10:55:34.835	300		67.02
			300	67.02
			300	67.02
27/10/2025	10:55:06.997	10		66.97
			10	66.97
			10	66.97
27/10/2025	10:54:43.373	2		67.03
			2	67.03
			2	67.03
27/10/2025	10:54:26.073	300		66.96
			300	66.96
			300	66.96
27/10/2025	10:53:15.150	16		66.81
			16	66.81
			16	66.81
27/10/2025	10:52:06.921	35		66.85
			35	66.85
			35	66.85
27/10/2025	10:50:01.701	150		66.89
			150	66.89
			150	66.89
27/10/2025	10:49:05.042	239		66.86
			239	66.86
			239	66.86
27/10/2025	10:48:48.404	250		66.90
			250	66.90
			250	66.90
27/10/2025	10:48:14.248	200		66.91
			200	66.91
			200	66.91
27/10/2025	10:47:36.734	39		66.91
			39	66.91
			39	66.91
27/10/2025	10:43:07.085	250		66.90
			250	66.90
			250	66.90
27/10/2025	10:42:59.020	10		66.91
			10	66.91
			10	66.91
27/10/2025	10:42:57.563	41		66.91
			41	66.91
			41	66.91
27/10/2025	10:42:17.697	6		66.91
			6	66.91
			6	66.91
27/10/2025	10:39:04.859	10		67.00
			10	67.00
			10	67.00
27/10/2025	10:38:11.130	59		66.93
			59	66.93
			59	66.93
27/10/2025	10:38:11.080	50		66.95
			50	66.95
			50	66.95
27/10/2025	10:38:10.711	250		66.95
			250	66.95
			250	66.95
27/10/2025	10:38:10.337	250		66.95
			250	66.95
			250	66.95
27/10/2025	10:38:09.616	250		66.95
			250	66.95
			250	66.95
27/10/2025	10:38:07.209	250		66.95
			250	66.95
			250	66.95
27/10/2025	10:38:05.326	200		66.95
			200	66.95
			200	66.95
27/10/2025	10:38:05.248	1		66.97
			1	66.97
			1	66.97
27/10/2025	10:37:34.678	250		66.96
			250	66.96
			250	66.96
27/10/2025	10:36:37.586	15		66.94
			15	66.94
			15	66.94
27/10/2025	10:35:59.034	32		66.89
			32	66.89
			32	66.89
27/10/2025	10:35:04.546	150		66.96
			150	66.96
			150	66.96
27/10/2025	10:35:01.084	2		66.96
			2	66.96
			2	66.96
27/10/2025	10:34:55.487	235		66.95
			235	66.95
			35	66.95
			200	66.95
27/10/2025	10:34:16.027	300		66.84
			300	66.84
			300	66.84
27/10/2025	10:33:44.272	2		66.76
			2	66.76
			2	66.76
27/10/2025	10:33:40.244	4		66.68
			4	66.68
			4	66.68
27/10/2025	10:33:24.148	5		66.69
			5	66.69
			5	66.69
27/10/2025	10:33:17.316	114		66.70
			114	66.70
			114	66.70
27/10/2025	10:31:14.916	27		66.80
			27	66.80
			27	66.80
27/10/2025	10:30:33.227	50		66.82
			50	66.82
			50	66.82
27/10/2025	10:30:04.347	10		66.82
			10	66.82
			10	66.82
27/10/2025	10:29:01.974	100		66.81
			100	66.81
			100	66.81
27/10/2025	10:28:35.970	3		66.82
			3	66.82
			3	66.82
27/10/2025	10:28:16.108	44		66.91
			44	66.91
			44	66.91
27/10/2025	10:28:08.900	1		66.92
			1	66.92
			1	66.92
27/10/2025	10:28:00.419	12		66.95
			12	66.95
			12	66.95
27/10/2025	10:27:08.725	200		66.81
			200	66.81
			200	66.81
27/10/2025	10:26:20.246	5		66.87
			5	66.87
			5	66.87
27/10/2025	10:25:06.947	855		67.00
			855	67.00
			855	67.00
27/10/2025	10:24:58.849	250		67.00
			250	67.00
			250	67.00
27/10/2025	10:24:21.476	250		67.00
			215	67.00
			250	67.00
			35	67.00
27/10/2025	10:22:23.877	200		67.00
			200	67.00
			200	67.00
27/10/2025	10:22:23.298	350		67.00
			350	67.00
			350	67.00
27/10/2025	10:22:23.105	930		67.00
			800	67.00
			680	67.00
			250	67.00
			130	67.00
27/10/2025	10:22:14.500	200		67.00
			200	67.00
			80	67.00
			120	67.00
27/10/2025	10:21:58.952	33		67.12
			33	67.12
			33	67.12
27/10/2025	10:21:16.028	10		67.04
			10	67.04
			10	67.04
27/10/2025	10:21:09.267	800		67.02
			417	67.02
			800	67.02
			3	67.02
			380	67.02
27/10/2025	10:20:05.776	250		67.00
			250	67.00
			250	67.00
27/10/2025	10:19:39.852	50		67.04
			50	67.04
			50	67.04
27/10/2025	10:18:44.848	25		67.14
			25	67.14
			25	67.14
27/10/2025	10:18:22.405	10		67.09
			10	67.09
			10	67.09
27/10/2025	10:16:48.281	100		67.14
			100	67.14
			100	67.14
27/10/2025	10:16:21.595	12		67.15
			12	67.15
			12	67.15
27/10/2025	10:15:25.905	20		67.09
			20	67.09
			20	67.09
27/10/2025	10:15:20.111	20		67.15
			20	67.15
			20	67.15
27/10/2025	10:14:33.999	20		67.06
			20	67.06
			20	67.06
27/10/2025	10:13:07.173	80		67.09
			80	67.09
			80	67.09
27/10/2025	10:12:06.582	75		67.15
			75	67.15
			75	67.15
27/10/2025	10:11:29.473	25		67.11
			25	67.11
			25	67.11
27/10/2025	10:11:04.469	100		67.10
			100	67.10
			100	67.10
27/10/2025	10:10:22.495	15		67.25
			15	67.25
			15	67.25
27/10/2025	10:09:40.510	1		67.21
			1	67.21
			1	67.21
27/10/2025	10:09:06.535	20		67.18
			20	67.18
			20	67.18
27/10/2025	10:08:35.764	10		67.05
			10	67.05
			10	67.05
27/10/2025	10:07:23.855	300		67.00
			300	67.00
			300	67.00
27/10/2025	10:06:57.119	10		67.07
			10	67.07
			10	67.07
27/10/2025	10:06:47.265	1		67.07
			1	67.07
			1	67.07
27/10/2025	10:06:22.775	130		67.01
			130	67.01
			130	67.01
27/10/2025	10:04:05.617	15		67.11
			15	67.11
			15	67.11
27/10/2025	10:03:58.073	50		67.19
			50	67.19
			50	67.19
27/10/2025	10:02:58.009	45		67.09
			45	67.09
			45	67.09
27/10/2025	10:02:51.050	250		67.07
			250	67.07
			250	67.07
27/10/2025	10:02:40.476	28		66.97
			28	66.97
			28	66.97
27/10/2025	10:02:24.008	20		66.98
			20	66.98
			20	66.98
27/10/2025	10:02:20.179	100		67.02
			100	67.02
			100	67.02
27/10/2025	10:02:01.676	1		67.07
			1	67.07
			1	67.07
27/10/2025	10:01:53.525	2		67.07
			2	67.07
			2	67.07
27/10/2025	10:01:18.936	200		67.06
			200	67.06
			200	67.06
27/10/2025	10:00:12.948	700		66.80
			30	66.80
			100	66.80
			570	66.80
			700	66.80
27/10/2025	09:59:31.483	200		66.86
			200	66.86
			200	66.86
27/10/2025	09:59:26.196	50		66.96
			50	66.96
			50	66.96
27/10/2025	09:58:22.904	150		66.90
			150	66.90
			150	66.90
27/10/2025	09:58:10.831	150		66.91
			150	66.91
			150	66.91
27/10/2025	09:57:26.405	250		66.99
			240	66.99
			50	66.99
			10	66.99
			200	66.99
27/10/2025	09:56:55.646	300		66.99
			300	66.99
			300	66.99
27/10/2025	09:54:51.566	58		67.00
			50	67.00
			58	67.00
			8	67.00
27/10/2025	09:53:58.578	265		67.10
			65	67.10
			200	67.10
			250	67.10
			15	67.10
27/10/2025	09:53:47.751	250		67.10
			250	67.10
			250	67.10
27/10/2025	09:53:23.165	10		67.15
			10	67.15
			10	67.15
27/10/2025	09:53:19.344	100		67.16
			100	67.16
			100	67.16
27/10/2025	09:53:10.850	100		67.17
			100	67.17
			100	67.17
27/10/2025	09:53:03.867	200		67.17
			200	67.17
			200	67.17
27/10/2025	09:52:17.603	100		67.25
			100	67.25
			100	67.25
27/10/2025	09:51:16.169	9		67.20
			9	67.20
			9	67.20
27/10/2025	09:50:37.276	100		67.20
			100	67.20
			100	67.20
27/10/2025	09:49:58.384	45		67.15
			45	67.15
			45	67.15
27/10/2025	09:49:57.601	10		67.15
			10	67.15
			10	67.15
27/10/2025	09:48:45.713	60		67.18
			60	67.18
			60	67.18
27/10/2025	09:48:33.581	60		67.20
			60	67.20
			60	67.20
27/10/2025	09:48:07.230	89		67.25
			89	67.25
			89	67.25
27/10/2025	09:47:25.530	179		67.22
			179	67.22
			179	67.22
27/10/2025	09:46:55.193	8		67.20
			8	67.20
			8	67.20
27/10/2025	09:45:50.907	130		67.20
			130	67.20
			130	67.20
27/10/2025	09:44:09.044	40		67.04
			40	67.04
			40	67.04
27/10/2025	09:44:01.920	45		67.12
			45	67.12
			45	67.12
27/10/2025	09:43:38.545	25		67.07
			25	67.07
			25	67.07
27/10/2025	09:42:39.735	40		67.16
			40	67.16
			40	67.16
27/10/2025	09:41:51.589	1		67.15
			1	67.15
			1	67.15
27/10/2025	09:41:46.063	100		67.10
			100	67.10
			100	67.10
27/10/2025	09:41:11.900	25		67.01
			25	67.01
			25	67.01
27/10/2025	09:40:54.566	10		67.13
			10	67.13
			10	67.13
27/10/2025	09:40:52.383	4		67.13
			4	67.13
			4	67.13
27/10/2025	09:40:50.566	100		67.13
			100	67.13
			46	67.13
			4	67.13
			50	67.13
27/10/2025	09:40:34.456	200		67.09
			200	67.09
			200	67.09
27/10/2025	09:40:26.278	5		67.02
			5	67.02
			5	67.02
27/10/2025	09:40:08.322	40		67.08
			40	67.08
			40	67.08
27/10/2025	09:37:56.641	16		67.00
			16	67.00
			16	67.00
27/10/2025	09:37:37.203	50		66.90
			50	66.90
			50	66.90
27/10/2025	09:35:06.313	65		66.91
			65	66.91
			65	66.91
27/10/2025	09:34:44.309	74		66.91
			74	66.91
			74	66.91
27/10/2025	09:34:42.995	30		66.91
			30	66.91
			30	66.91
27/10/2025	09:34:20.587	74		66.98
			74	66.98
			74	66.98
27/10/2025	09:34:13.448	70		67.01
			70	67.01
			70	67.01
27/10/2025	09:33:52.447	44		67.01
			44	67.01
			44	67.01
27/10/2025	09:33:44.828	25		67.03
			25	67.03
			25	67.03
27/10/2025	09:33:14.200	120		67.07
			120	67.07
			120	67.07
27/10/2025	09:33:00.188	30		67.05
			30	67.05
			30	67.05
27/10/2025	09:31:57.929	300		66.96
			50	66.96
			10	66.96
			240	66.96
			300	66.96
27/10/2025	09:31:02.100	10		67.10
			10	67.10
			10	67.10
27/10/2025	09:30:42.245	3		67.00
			3	67.00
			3	67.00
27/10/2025	09:30:07.894	200		67.02
			200	67.02
			200	67.02
27/10/2025	09:30:01.010	2		66.98
			2	66.98
			2	66.98
27/10/2025	09:28:28.787	20		67.03
			20	67.03
			20	67.03
27/10/2025	09:28:24.006	200		67.03
			200	67.03
			200	67.03
27/10/2025	09:27:20.268	9		67.00
			4	67.00
			9	67.00
			5	67.00
27/10/2025	09:26:28.715	10		66.82
			10	66.82
			10	66.82
27/10/2025	09:25:08.689	20		66.82
			20	66.82
			20	66.82
27/10/2025	09:24:22.548	4		66.74
			4	66.74
			4	66.74
27/10/2025	09:23:32.776	17		66.70
			17	66.70
			17	66.70
27/10/2025	09:22:43.581	1		66.67
			1	66.67
			1	66.67
27/10/2025	09:20:57.683	144		66.71
			144	66.71
			144	66.71
27/10/2025	09:20:52.767	1		66.71
			1	66.71
			1	66.71
27/10/2025	09:20:24.195	2		66.65
			2	66.65
			2	66.65
27/10/2025	09:20:19.155	100		66.67
			100	66.67
			100	66.67
27/10/2025	09:20:19.046	15		66.67
			15	66.67
			15	66.67
27/10/2025	09:19:56.806	60		66.78
			60	66.78
			60	66.78
27/10/2025	09:19:35.841	2		66.75
			2	66.75
			2	66.75
27/10/2025	09:19:31.913	83		66.65
			83	66.65
			83	66.65
27/10/2025	09:19:28.958	250		66.65
			250	66.65
			250	66.65
27/10/2025	09:18:55.676	90		66.65
			90	66.65
			90	66.65
27/10/2025	09:18:35.801	200		66.65
			200	66.65
			200	66.65
27/10/2025	09:18:28.443	50		66.70
			50	66.70
			50	66.70
27/10/2025	09:18:15.603	100		66.66
			100	66.66
			100	66.66
27/10/2025	09:17:55.169	10		66.66
			10	66.66
			10	66.66
27/10/2025	09:17:50.900	290		66.66
			290	66.66
			290	66.66
27/10/2025	09:17:13.420	35		66.72
			35	66.72
			35	66.72
27/10/2025	09:16:54.096	52		66.71
			52	66.71
			52	66.71
27/10/2025	09:14:42.884	30		66.75
			30	66.75
			30	66.75
27/10/2025	09:14:39.538	45		66.75
			45	66.75
			45	66.75
27/10/2025	09:14:36.222	3		66.67
			3	66.67
			3	66.67
27/10/2025	09:14:27.876	15		66.69
			15	66.69
			15	66.69
27/10/2025	09:14:16.804	8		66.77
			8	66.77
			8	66.77
27/10/2025	09:14:16.400	5		66.66
			5	66.66
			5	66.66
27/10/2025	09:11:40.349	20		67.21
			20	67.21
			20	67.21
27/10/2025	09:09:58.227	45		67.18
			45	67.18
			45	67.18
27/10/2025	09:09:17.561	4		66.99
			4	66.99
			4	66.99
27/10/2025	09:08:25.008	920		67.00
			920	67.00
			920	67.00
27/10/2025	09:08:22.643	200		66.94
			200	66.94
			200	66.94
27/10/2025	09:08:22.238	200		66.94
			200	66.94
			200	66.94
27/10/2025	09:08:17.867	200		66.92
			200	66.92
			200	66.92
27/10/2025	09:07:33.963	100		67.00
			100	67.00
			100	67.00
27/10/2025	09:07:16.553	300		67.09
			300	67.09
			300	67.09
27/10/2025	09:07:09.707	600		67.00
			600	67.00
			400	67.00
			175	67.00
			25	67.00
27/10/2025	09:06:54.421	400		67.00
			400	67.00
			400	67.00
27/10/2025	09:05:04.732	20		66.83
			20	66.83
			20	66.83
27/10/2025	09:05:02.192	1		66.85
			1	66.85
			1	66.85
27/10/2025	09:05:01.801	20		66.76
			10	66.76
			20	66.76
			10	66.76
27/10/2025	09:04:47.815	200		66.80
			150	66.80
			200	66.80
			50	66.80
27/10/2025	09:04:40.166	25		66.86
			25	66.86
			25	66.86
27/10/2025	09:04:35.627	1		66.86
			1	66.86
			1	66.86
27/10/2025	09:04:15.490	200		66.80
			10	66.80
			190	66.80
			200	66.80
27/10/2025	09:04:08.462	200		66.80
			200	66.80
			200	66.80
27/10/2025	09:04:02.294	200		66.80
			200	66.80
			200	66.80
27/10/2025	09:03:39.099	200		66.87
			200	66.87
			200	66.87
27/10/2025	09:03:32.890	4		66.98
			4	66.98
			4	66.98
27/10/2025	09:03:04.200	200		67.00
			200	67.00
			200	67.00
27/10/2025	09:02:30.811	75		66.86
			75	66.86
			75	66.86
27/10/2025	09:02:24.972	200		66.81
			133	66.81
			200	66.81
			67	66.81
27/10/2025	09:02:17.771	1		66.96
			1	66.96
			1	66.96
27/10/2025	09:01:55.227	3		66.94
			3	66.94
			3	66.94
27/10/2025	09:01:37.735	12		66.81
			12	66.81
			12	66.81
27/10/2025	09:00:58.370	117		66.85
			117	66.85
			50	66.85
			67	66.85
27/10/2025	09:00:56.348	210		67.00
			210	67.00
			200	67.00
			10	67.00
27/10/2025	09:00:50.111	400		67.00
			75	67.00
			400	67.00
			150	67.00
			80	67.00
			95	67.00
27/10/2025	09:00:50.004	29		67.01
			29	67.01
			29	67.01
27/10/2025	09:00:45.712	400		66.97
			100	66.97
			2	66.97
			10	66.97
			30	66.97
			23	66.97
			215	66.97
			400	66.97
			20	66.97
27/10/2025	09:00:44.810	400		66.97
			400	66.97
			400	66.97
27/10/2025	09:00:10.427	1 541		67.60
			1 000	67.60
			500	67.60
			10	67.60
			1	67.60
			30	67.60
			476	67.60
			79	67.60
			235	67.60
			751	67.60
27/10/2025	08:56:13.577	230		67.41
			230	67.41
			230	67.41
27/10/2025	08:56:13.528	230		67.41
			230	67.41
			230	67.41
27/10/2025	08:56:12.580	148		67.48
			148	67.48
			148	67.48
27/10/2025	08:56:04.342	230		67.41
			230	67.41
			230	67.41
27/10/2025	08:55:53.496	100		67.41
			38	67.41
			62	67.41
			100	67.41
27/10/2025	08:55:00.593	160		67.47
			160	67.47
			160	67.47
27/10/2025	08:53:45.482	150		67.47
			150	67.47
			150	67.47
27/10/2025	08:52:44.635	187		67.47
			139	67.47
			23	67.47
			25	67.47
			187	67.47
27/10/2025	08:52:35.921	289		67.45
			289	67.45
			38	67.45
			251	67.45
27/10/2025	08:51:47.161	40		67.41
			40	67.41
			40	67.41
27/10/2025	08:51:46.853	80		67.45
			80	67.45
			10	67.45
			70	67.45
27/10/2025	08:50:20.706	26		67.41
			26	67.41
			26	67.41
27/10/2025	08:50:16.264	170		67.41
			170	67.41
			170	67.41
27/10/2025	08:49:26.840	230		67.41
			230	67.41
			230	67.41
27/10/2025	08:48:52.182	230		67.41
			230	67.41
			230	67.41
27/10/2025	08:48:44.197	22		67.47
			22	67.47
			22	67.47
27/10/2025	08:46:58.722	25		67.47
			25	67.47
			25	67.47
27/10/2025	08:46:51.353	200		67.41
			200	67.41
			200	67.41
27/10/2025	08:45:43.567	8		67.47
			8	67.47
			8	67.47
27/10/2025	08:44:42.265	5		67.41
			5	67.41
			5	67.41
27/10/2025	08:44:00.280	200		67.41
			162	67.41
			38	67.41
			200	67.41
27/10/2025	08:43:43.782	60		67.47
			60	67.47
			60	67.47
27/10/2025	08:42:18.996	2		67.47
			2	67.47
			2	67.47
27/10/2025	08:41:55.076	150		67.47
			112	67.47
			150	67.47
			38	67.47
27/10/2025	08:41:51.851	25		67.47
			25	67.47
			25	67.47
27/10/2025	08:41:30.488	120		67.41
			90	67.41
			30	67.41
			120	67.41
27/10/2025	08:40:44.355	300		67.45
			300	67.45
			300	67.45
27/10/2025	08:36:46.335	230		67.40
			230	67.40
			230	67.40
27/10/2025	08:35:49.386	8		67.47
			8	67.47
			8	67.47
27/10/2025	08:35:36.038	22		67.47
			22	67.47
			22	67.47
27/10/2025	08:35:26.156	50		67.40
			12	67.40
			38	67.40
			50	67.40
27/10/2025	08:35:03.414	45		67.40
			45	67.40
			20	67.40
			25	67.40
27/10/2025	08:33:40.265	73		67.49
			73	67.49
			73	67.49
27/10/2025	08:32:43.338	100		67.49
			62	67.49
			38	67.49
			100	67.49
27/10/2025	08:31:12.388	46		67.41
			46	67.41
			8	67.41
			38	67.41
27/10/2025	08:29:49.092	150		67.49
			150	67.49
			150	67.49
27/10/2025	08:29:49.036	150		67.51
			150	67.51
			150	67.51
27/10/2025	08:29:46.845	15		67.57
			15	67.57
			15	67.57
27/10/2025	08:29:16.628	100		67.59
			100	67.59
			100	67.59
27/10/2025	08:29:06.845	300		67.51
			100	67.51
			200	67.51
			300	67.51
27/10/2025	08:28:23.380	38		67.52
			38	67.52
			38	67.52
27/10/2025	08:28:18.689	25		67.50
			25	67.50
			25	67.50
27/10/2025	08:28:06.877	230		67.40
			230	67.40
			230	67.40
27/10/2025	08:27:59.254	18		67.40
			18	67.40
			18	67.40
27/10/2025	08:27:46.779	150		67.40
			150	67.40
			112	67.40
			38	67.40
27/10/2025	08:27:36.422	170		67.56
			170	67.56
			170	67.56
27/10/2025	08:27:32.466	74		67.55
			74	67.55
			74	67.55
27/10/2025	08:27:32.313	170		67.55
			170	67.55
			170	67.55
27/10/2025	08:27:32.114	170		67.55
			170	67.55
			170	67.55
27/10/2025	08:27:31.895	246		67.55
			246	67.55
			38	67.55
			208	67.55
27/10/2025	08:27:10.885	170		67.55
			170	67.55
			170	67.55
27/10/2025	08:27:10.821	170		67.55
			170	67.55
			170	67.55
27/10/2025	08:27:05.062	371		67.37
			371	67.37
			196	67.37
			25	67.37
			38	67.37
			112	67.37
27/10/2025	08:26:44.056	50		67.55
			50	67.55
			50	67.55
27/10/2025	08:25:41.261	75		67.55
			75	67.55
			75	67.55
27/10/2025	08:24:57.886	15		67.55
			15	67.55
			15	67.55
27/10/2025	08:24:53.358	75		67.55
			75	67.55
			38	67.55
			25	67.55
			12	67.55
27/10/2025	08:24:37.965	30		67.37
			30	67.37
			5	67.37
			25	67.37
27/10/2025	08:23:26.700	112		67.46
			112	67.46
			112	67.46
27/10/2025	08:21:02.324	5		67.44
			5	67.44
			5	67.44
27/10/2025	08:20:32.353	88		67.44
			88	67.44
			88	67.44
27/10/2025	08:20:25.893	112		67.44
			112	67.44
			112	67.44
27/10/2025	08:18:32.743	10		67.44
			10	67.44
			10	67.44
27/10/2025	08:18:23.295	17		67.55
			17	67.55
			17	67.55
27/10/2025	08:17:44.720	30		67.58
			30	67.58
			30	67.58
27/10/2025	08:17:36.724	170		67.58
			170	67.58
			170	67.58
27/10/2025	08:17:31.891	50		67.44
			50	67.44
			12	67.44
			38	67.44
27/10/2025	08:17:08.133	200		67.59
			162	67.59
			38	67.59
			200	67.59
27/10/2025	08:16:58.917	20		67.44
			20	67.44
			20	67.44
27/10/2025	08:16:58.651	100		67.44
			62	67.44
			38	67.44
			100	67.44
27/10/2025	08:16:07.881	29		67.59
			29	67.59
			29	67.59
27/10/2025	08:15:17.510	59		67.59
			59	67.59
			21	67.59
			38	67.59
27/10/2025	08:15:10.610	120		67.59
			120	67.59
			120	67.59
27/10/2025	08:15:07.390	10		67.42
			10	67.42
			10	67.42
27/10/2025	08:15:02.730	200		67.59
			200	67.59
			200	67.59
27/10/2025	08:15:00.878	45		67.59
			45	67.59
			45	67.59
27/10/2025	08:14:53.851	40		67.42
			40	67.42
			2	67.42
			38	67.42
27/10/2025	08:14:12.224	50		67.59
			50	67.59
			50	67.59
27/10/2025	08:14:09.623	230		67.59
			230	67.59
			230	67.59
27/10/2025	08:11:32.546	60		67.59
			60	67.59
			60	67.59
27/10/2025	08:09:51.432	112		67.42
			112	67.42
			112	67.42
27/10/2025	08:09:50.311	150		67.59
			150	67.59
			150	67.59
27/10/2025	08:09:30.542	25		67.59
			25	67.59
			25	67.59
27/10/2025	08:09:08.408	100		67.59
			50	67.59
			50	67.59
			100	67.59
27/10/2025	08:08:59.086	15		67.37
			15	67.37
			5	67.37
			10	67.37
27/10/2025	08:08:52.258	1		67.59
			1	67.59
			1	67.59
27/10/2025	08:08:16.452	69		67.37
			69	67.37
			50	67.37
			19	67.37
27/10/2025	08:07:58.956	100		67.59
			100	67.59
			100	67.59
27/10/2025	08:07:12.023	100		67.59
			100	67.59
			100	67.59
27/10/2025	08:07:10.293	59		67.59
			59	67.59
			59	67.59
27/10/2025	08:06:47.672	80		67.59
			80	67.59
			80	67.59
27/10/2025	08:06:30.036	50		67.55
			50	67.55
			50	67.55
27/10/2025	08:04:49.974	112		67.36
			112	67.36
			112	67.36
27/10/2025	08:04:37.625	73		67.59
			25	67.59
			73	67.59
			48	67.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 163.90 / Ask: 163.94
Volume: 103 082
+2.39%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/10/2025 @ 11:05:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice