iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
221
116
101.076
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 08:25:37.631 | 2 | 101.076 | |
2 | 101.076 | |||
2 | 101.076 | |||
10/07/2025 | 08:25:14.290 | 5 | 101.106 | |
5 | 101.106 | |||
5 | 101.106 | |||
10/07/2025 | 08:24:32.287 | 200 | 101.076 | |
200 | 101.076 | |||
200 | 101.076 | |||
10/07/2025 | 08:23:35.024 | 3 | 101.08 | |
3 | 101.08 | |||
3 | 101.08 | |||
10/07/2025 | 08:23:08.989 | 78 | 101.11 | |
78 | 101.11 | |||
78 | 101.11 | |||
10/07/2025 | 08:22:57.299 | 50 | 101.104 | |
50 | 101.104 | |||
50 | 101.104 | |||
10/07/2025 | 08:22:47.979 | 200 | 101.10 | |
200 | 101.10 | |||
195 | 101.10 | |||
5 | 101.10 | |||
10/07/2025 | 08:22:43.360 | 150 | 101.096 | |
150 | 101.096 | |||
150 | 101.096 | |||
10/07/2025 | 08:21:59.247 | 2 | 101.088 | |
2 | 101.088 | |||
2 | 101.088 | |||
10/07/2025 | 08:21:30.744 | 3 | 101.085 | |
3 | 101.085 | |||
3 | 101.085 | |||
10/07/2025 | 08:20:58.097 | 1 | 101.084 | |
1 | 101.084 | |||
1 | 101.084 | |||
10/07/2025 | 08:20:41.193 | 25 | 101.078 | |
25 | 101.078 | |||
25 | 101.078 | |||
10/07/2025 | 08:20:37.865 | 1 | 101.078 | |
1 | 101.078 | |||
1 | 101.078 | |||
10/07/2025 | 08:20:23.880 | 10 | 101.07 | |
10 | 101.07 | |||
10 | 101.07 | |||
10/07/2025 | 08:19:54.895 | 1 | 101.082 | |
1 | 101.082 | |||
1 | 101.082 | |||
10/07/2025 | 08:19:53.051 | 20 | 101.07 | |
20 | 101.07 | |||
20 | 101.07 | |||
10/07/2025 | 08:19:24.112 | 1 | 101.078 | |
1 | 101.078 | |||
1 | 101.078 | |||
10/07/2025 | 08:19:20.978 | 800 | 101.08 | |
800 | 101.08 | |||
800 | 101.08 | |||
10/07/2025 | 08:18:52.013 | 1 | 101.072 | |
1 | 101.072 | |||
1 | 101.072 | |||
10/07/2025 | 08:18:48.327 | 59 | 101.07 | |
59 | 101.07 | |||
59 | 101.07 | |||
10/07/2025 | 08:18:38.268 | 42 | 101.072 | |
42 | 101.072 | |||
42 | 101.072 | |||
10/07/2025 | 08:18:17.641 | 20 | 101.072 | |
20 | 101.072 | |||
20 | 101.072 | |||
10/07/2025 | 08:18:09.220 | 1 | 101.072 | |
1 | 101.072 | |||
1 | 101.072 | |||
10/07/2025 | 08:17:07.005 | 2 | 101.114 | |
2 | 101.114 | |||
2 | 101.114 | |||
10/07/2025 | 08:16:10.390 | 10 | 101.11 | |
10 | 101.11 | |||
10 | 101.11 | |||
10/07/2025 | 08:15:31.587 | 11 | 101.076 | |
11 | 101.076 | |||
11 | 101.076 | |||
10/07/2025 | 08:15:30.901 | 10 | 101.076 | |
10 | 101.076 | |||
5 | 101.076 | |||
5 | 101.076 | |||
10/07/2025 | 08:14:49.678 | 20 | 101.118 | |
20 | 101.118 | |||
20 | 101.118 | |||
10/07/2025 | 08:14:40.854 | 8 | 101.086 | |
8 | 101.086 | |||
8 | 101.086 | |||
10/07/2025 | 08:14:18.636 | 200 | 101.128 | |
200 | 101.128 | |||
200 | 101.128 | |||
10/07/2025 | 08:14:07.659 | 3 | 101.098 | |
3 | 101.098 | |||
3 | 101.098 | |||
10/07/2025 | 08:13:59.737 | 12 | 101.092 | |
12 | 101.092 | |||
12 | 101.092 | |||
10/07/2025 | 08:13:34.254 | 2 | 101.142 | |
2 | 101.142 | |||
2 | 101.142 | |||
10/07/2025 | 08:13:34.059 | 64 | 101.11 | |
64 | 101.11 | |||
64 | 101.11 | |||
10/07/2025 | 08:13:26.617 | 10 | 101.144 | |
10 | 101.144 | |||
10 | 101.144 | |||
10/07/2025 | 08:12:52.769 | 100 | 101.146 | |
100 | 101.146 | |||
100 | 101.146 | |||
10/07/2025 | 08:12:41.239 | 1 | 101.112 | |
1 | 101.112 | |||
1 | 101.112 | |||
10/07/2025 | 08:12:37.932 | 2 | 101.144 | |
2 | 101.144 | |||
2 | 101.144 | |||
10/07/2025 | 08:12:19.979 | 262 | 101.104 | |
262 | 101.104 | |||
262 | 101.104 | |||
10/07/2025 | 08:12:12.712 | 5 | 101.14 | |
5 | 101.14 | |||
5 | 101.14 | |||
10/07/2025 | 08:12:03.280 | 99 | 101.142 | |
99 | 101.142 | |||
99 | 101.142 | |||
10/07/2025 | 08:11:59.382 | 1 | 101.144 | |
1 | 101.144 | |||
1 | 101.144 | |||
10/07/2025 | 08:11:43.392 | 1 | 101.146 | |
1 | 101.146 | |||
1 | 101.146 | |||
10/07/2025 | 08:11:09.831 | 2 | 101.144 | |
2 | 101.144 | |||
2 | 101.144 | |||
10/07/2025 | 08:10:48.288 | 50 | 101.146 | |
50 | 101.146 | |||
50 | 101.146 | |||
10/07/2025 | 08:10:21.808 | 19 | 101.148 | |
19 | 101.148 | |||
19 | 101.148 | |||
10/07/2025 | 08:10:06.038 | 15 | 101.15 | |
15 | 101.15 | |||
15 | 101.15 | |||
10/07/2025 | 08:09:23.419 | 49 | 101.154 | |
49 | 101.154 | |||
49 | 101.154 | |||
10/07/2025 | 08:08:34.405 | 1 582 | 101.152 | |
1 582 | 101.152 | |||
1 582 | 101.152 | |||
10/07/2025 | 08:06:26.157 | 5 | 101.136 | |
5 | 101.136 | |||
5 | 101.136 | |||
10/07/2025 | 08:06:14.842 | 49 | 101.136 | |
49 | 101.136 | |||
49 | 101.136 | |||
10/07/2025 | 08:06:11.898 | 7 | 101.092 | |
7 | 101.092 | |||
7 | 101.092 | |||
10/07/2025 | 08:06:06.972 | 2 | 101.092 | |
2 | 101.092 | |||
2 | 101.092 | |||
10/07/2025 | 08:05:54.782 | 2 | 101.12 | |
2 | 101.12 | |||
2 | 101.12 | |||
10/07/2025 | 08:05:25.645 | 5 | 101.092 | |
5 | 101.092 | |||
2 | 101.092 | |||
3 | 101.092 | |||
10/07/2025 | 08:04:56.913 | 979 | 101.12 | |
979 | 101.12 | |||
977 | 101.12 | |||
1 | 101.12 | |||
1 | 101.12 | |||
10/07/2025 | 08:04:28.370 | 1 000 | 101.118 | |
1 000 | 101.118 | |||
1 000 | 101.118 | |||
10/07/2025 | 08:03:56.683 | 20 | 101.104 | |
20 | 101.104 | |||
20 | 101.104 | |||
10/07/2025 | 08:03:55.002 | 4 | 101.106 | |
4 | 101.106 | |||
4 | 101.106 | |||
10/07/2025 | 08:03:52.454 | 1 | 101.11 | |
1 | 101.11 | |||
1 | 101.11 | |||
10/07/2025 | 08:03:27.356 | 2 | 101.122 | |
2 | 101.122 | |||
2 | 101.122 | |||
10/07/2025 | 08:02:51.813 | 3 | 101.102 | |
3 | 101.102 | |||
3 | 101.102 | |||
10/07/2025 | 08:02:24.363 | 119 | 101.134 | |
119 | 101.134 | |||
119 | 101.134 | |||
10/07/2025 | 08:02:13.994 | 10 | 101.142 | |
10 | 101.142 | |||
10 | 101.142 | |||
10/07/2025 | 08:01:50.301 | 2 | 101.15 | |
2 | 101.15 | |||
2 | 101.15 | |||
10/07/2025 | 08:01:34.073 | 1 | 101.11 | |
1 | 101.11 | |||
1 | 101.11 | |||
10/07/2025 | 08:01:21.706 | 3 | 101.176 | |
3 | 101.176 | |||
3 | 101.176 | |||
10/07/2025 | 08:00:50.632 | 15 | 101.188 | |
15 | 101.188 | |||
15 | 101.188 | |||
10/07/2025 | 08:00:36.803 | 152 | 101.14 | |
152 | 101.14 | |||
152 | 101.14 | |||
10/07/2025 | 08:00:36.339 | 10 | 101.178 | |
10 | 101.178 | |||
10 | 101.178 | |||
10/07/2025 | 08:00:32.038 | 79 | 101.176 | |
79 | 101.176 | |||
79 | 101.176 | |||
10/07/2025 | 08:00:30.920 | 178 | 101.178 | |
178 | 101.178 | |||
178 | 101.178 | |||
10/07/2025 | 08:00:29.723 | 37 | 101.126 | |
37 | 101.126 | |||
37 | 101.126 | |||
10/07/2025 | 08:00:11.360 | 5 | 101.156 | |
5 | 101.156 | |||
5 | 101.156 | |||
10/07/2025 | 07:58:28.230 | 1 | 101.144 | |
1 | 101.144 | |||
1 | 101.144 | |||
10/07/2025 | 07:58:17.055 | 5 | 101.142 | |
5 | 101.142 | |||
5 | 101.142 | |||
10/07/2025 | 07:58:00.113 | 16 | 101.106 | |
16 | 101.106 | |||
16 | 101.106 | |||
10/07/2025 | 07:57:44.751 | 78 | 101.106 | |
78 | 101.106 | |||
78 | 101.106 | |||
10/07/2025 | 07:56:42.677 | 8 | 101.12 | |
8 | 101.12 | |||
8 | 101.12 | |||
10/07/2025 | 07:56:35.000 | 923 | 101.124 | |
923 | 101.124 | |||
923 | 101.124 | |||
10/07/2025 | 07:56:12.446 | 1 000 | 101.124 | |
1 000 | 101.124 | |||
1 000 | 101.124 | |||
10/07/2025 | 07:55:55.868 | 1 000 | 101.126 | |
1 000 | 101.126 | |||
1 000 | 101.126 | |||
10/07/2025 | 07:54:32.078 | 70 | 101.126 | |
70 | 101.126 | |||
70 | 101.126 | |||
10/07/2025 | 07:53:40.749 | 25 | 101.094 | |
25 | 101.094 | |||
25 | 101.094 | |||
10/07/2025 | 07:53:34.543 | 6 | 101.094 | |
6 | 101.094 | |||
6 | 101.094 | |||
10/07/2025 | 07:52:44.737 | 20 | 101.086 | |
20 | 101.086 | |||
20 | 101.086 | |||
10/07/2025 | 07:52:19.647 | 5 | 101.112 | |
5 | 101.112 | |||
5 | 101.112 | |||
10/07/2025 | 07:51:30.242 | 3 | 101.086 | |
3 | 101.086 | |||
3 | 101.086 | |||
10/07/2025 | 07:51:02.341 | 20 | 101.11 | |
20 | 101.11 | |||
20 | 101.11 | |||
10/07/2025 | 07:49:43.569 | 198 | 101.08 | |
198 | 101.08 | |||
198 | 101.08 | |||
10/07/2025 | 07:49:07.775 | 50 | 101.075 | |
50 | 101.075 | |||
50 | 101.075 | |||
10/07/2025 | 07:49:07.182 | 420 | 101.094 | |
11 | 101.094 | |||
400 | 101.094 | |||
409 | 101.094 | |||
20 | 101.094 | |||
10/07/2025 | 07:48:07.741 | 990 | 101.094 | |
990 | 101.094 | |||
990 | 101.094 | |||
10/07/2025 | 07:47:41.102 | 1 | 101.076 | |
1 | 101.076 | |||
1 | 101.076 | |||
10/07/2025 | 07:47:08.827 | 1 | 101.076 | |
1 | 101.076 | |||
1 | 101.076 | |||
10/07/2025 | 07:46:52.507 | 810 | 101.098 | |
810 | 101.098 | |||
810 | 101.098 | |||
10/07/2025 | 07:46:52.340 | 1 000 | 101.098 | |
1 000 | 101.098 | |||
1 000 | 101.098 | |||
10/07/2025 | 07:46:31.575 | 1 000 | 101.094 | |
1 000 | 101.094 | |||
1 000 | 101.094 | |||
10/07/2025 | 07:46:30.243 | 5 | 101.075 | |
5 | 101.075 | |||
5 | 101.075 | |||
10/07/2025 | 07:44:06.432 | 1 000 | 101.07 | |
1 000 | 101.07 | |||
1 000 | 101.07 | |||
10/07/2025 | 07:43:49.257 | 1 | 101.06 | |
1 | 101.06 | |||
1 | 101.06 | |||
10/07/2025 | 07:43:23.616 | 10 | 101.074 | |
10 | 101.074 | |||
10 | 101.074 | |||
10/07/2025 | 07:43:03.074 | 1 000 | 101.054 | |
1 000 | 101.054 | |||
1 000 | 101.054 | |||
10/07/2025 | 07:42:45.220 | 1 | 101.006 | |
1 | 101.006 | |||
1 | 101.006 | |||
10/07/2025 | 07:42:40.199 | 89 | 101.05 | |
89 | 101.05 | |||
89 | 101.05 | |||
10/07/2025 | 07:41:43.193 | 50 | 101.052 | |
50 | 101.052 | |||
50 | 101.052 | |||
10/07/2025 | 07:40:17.793 | 319 | 101.004 | |
319 | 101.004 | |||
319 | 101.004 | |||
10/07/2025 | 07:39:38.566 | 8 | 101.032 | |
8 | 101.032 | |||
8 | 101.032 | |||
10/07/2025 | 07:38:40.826 | 86 | 101.004 | |
50 | 101.004 | |||
86 | 101.004 | |||
36 | 101.004 | |||
10/07/2025 | 07:37:59.048 | 10 | 100.966 | |
10 | 100.966 | |||
10 | 100.966 | |||
10/07/2025 | 07:37:59.026 | 20 | 101.00 | |
20 | 101.00 | |||
20 | 101.00 | |||
10/07/2025 | 07:37:43.595 | 30 | 100.966 | |
30 | 100.966 | |||
30 | 100.966 | |||
10/07/2025 | 07:37:43.450 | 25 | 101.002 | |
10 | 101.002 | |||
13 | 101.002 | |||
2 | 101.002 | |||
25 | 101.002 | |||
10/07/2025 | 07:37:43.410 | 1 | 100.9681 | |
1 | 100.9681 | |||
1 | 100.9681 | |||
10/07/2025 | 07:32:22.569 | 4 | 100.994 | |
4 | 100.994 | |||
4 | 100.994 | |||
10/07/2025 | 07:32:18.324 | 2 287 | 100.996 | |
40 | 100.996 | |||
147 | 100.996 | |||
1 | 100.996 | |||
2 | 100.996 | |||
5 | 100.996 | |||
3 | 100.996 | |||
5 | 100.996 | |||
4 | 100.996 | |||
30 | 100.996 | |||
30 | 100.996 | |||
15 | 100.996 | |||
5 | 100.996 | |||
1 388 | 100.996 | |||
200 | 100.996 | |||
10 | 100.996 | |||
9 | 100.996 | |||
5 | 100.996 | |||
30 | 100.996 | |||
13 | 100.996 | |||
150 | 100.996 | |||
7 | 100.996 | |||
49 | 100.996 | |||
24 | 100.996 | |||
50 | 100.996 | |||
23 | 100.996 | |||
40 | 100.996 | |||
29 | 100.996 | |||
45 | 100.996 | |||
5 | 100.996 | |||
5 | 100.996 | |||
13 | 100.996 | |||
2 | 100.996 | |||
100 | 100.996 | |||
50 | 100.996 | |||
10 | 100.996 | |||
80 | 100.996 | |||
12 | 100.996 | |||
30 | 100.996 | |||
15 | 100.996 | |||
95 | 100.996 | |||
1 | 100.996 | |||
5 | 100.996 | |||
40 | 100.996 | |||
40 | 100.996 | |||
5 | 100.996 | |||
29 | 100.996 | |||
12 | 100.996 | |||
5 | 100.996 | |||
6 | 100.996 | |||
13 | 100.996 | |||
50 | 100.996 | |||
2 | 100.996 | |||
20 | 100.996 | |||
5 | 100.996 | |||
8 | 100.996 | |||
14 | 100.996 | |||
2 | 100.996 | |||
4 | 100.996 | |||
4 | 100.996 | |||
50 | 100.996 | |||
50 | 100.996 | |||
4 | 100.996 | |||
22 | 100.996 | |||
100 | 100.996 | |||
196 | 100.996 | |||
220 | 100.996 | |||
100 | 100.996 | |||
1 | 100.996 | |||
14 | 100.996 | |||
20 | 100.996 | |||
30 | 100.996 | |||
5 | 100.996 | |||
16 | 100.996 | |||
4 | 100.996 | |||
2 | 100.996 | |||
8 | 100.996 | |||
80 | 100.996 | |||
1 | 100.996 | |||
20 | 100.996 | |||
5 | 100.996 | |||
10 | 100.996 | |||
3 | 100.996 | |||
10 | 100.996 | |||
14 | 100.996 | |||
500 | 100.996 | |||
1 | 100.996 | |||
10 | 100.996 | |||
5 | 100.996 | |||
29 | 100.996 | |||
3 | 100.996 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:25:59
Last Update:
10/07/2025 @ 08:25:59