Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

221

116

101.076

Date	Time	Volume	Order Volume	Price
10/07/2025	08:25:37.631	2		101.076
			2	101.076
			2	101.076
10/07/2025	08:25:14.290	5		101.106
			5	101.106
			5	101.106
10/07/2025	08:24:32.287	200		101.076
			200	101.076
			200	101.076
10/07/2025	08:23:35.024	3		101.08
			3	101.08
			3	101.08
10/07/2025	08:23:08.989	78		101.11
			78	101.11
			78	101.11
10/07/2025	08:22:57.299	50		101.104
			50	101.104
			50	101.104
10/07/2025	08:22:47.979	200		101.10
			200	101.10
			195	101.10
			5	101.10
10/07/2025	08:22:43.360	150		101.096
			150	101.096
			150	101.096
10/07/2025	08:21:59.247	2		101.088
			2	101.088
			2	101.088
10/07/2025	08:21:30.744	3		101.085
			3	101.085
			3	101.085
10/07/2025	08:20:58.097	1		101.084
			1	101.084
			1	101.084
10/07/2025	08:20:41.193	25		101.078
			25	101.078
			25	101.078
10/07/2025	08:20:37.865	1		101.078
			1	101.078
			1	101.078
10/07/2025	08:20:23.880	10		101.07
			10	101.07
			10	101.07
10/07/2025	08:19:54.895	1		101.082
			1	101.082
			1	101.082
10/07/2025	08:19:53.051	20		101.07
			20	101.07
			20	101.07
10/07/2025	08:19:24.112	1		101.078
			1	101.078
			1	101.078
10/07/2025	08:19:20.978	800		101.08
			800	101.08
			800	101.08
10/07/2025	08:18:52.013	1		101.072
			1	101.072
			1	101.072
10/07/2025	08:18:48.327	59		101.07
			59	101.07
			59	101.07
10/07/2025	08:18:38.268	42		101.072
			42	101.072
			42	101.072
10/07/2025	08:18:17.641	20		101.072
			20	101.072
			20	101.072
10/07/2025	08:18:09.220	1		101.072
			1	101.072
			1	101.072
10/07/2025	08:17:07.005	2		101.114
			2	101.114
			2	101.114
10/07/2025	08:16:10.390	10		101.11
			10	101.11
			10	101.11
10/07/2025	08:15:31.587	11		101.076
			11	101.076
			11	101.076
10/07/2025	08:15:30.901	10		101.076
			10	101.076
			5	101.076
			5	101.076
10/07/2025	08:14:49.678	20		101.118
			20	101.118
			20	101.118
10/07/2025	08:14:40.854	8		101.086
			8	101.086
			8	101.086
10/07/2025	08:14:18.636	200		101.128
			200	101.128
			200	101.128
10/07/2025	08:14:07.659	3		101.098
			3	101.098
			3	101.098
10/07/2025	08:13:59.737	12		101.092
			12	101.092
			12	101.092
10/07/2025	08:13:34.254	2		101.142
			2	101.142
			2	101.142
10/07/2025	08:13:34.059	64		101.11
			64	101.11
			64	101.11
10/07/2025	08:13:26.617	10		101.144
			10	101.144
			10	101.144
10/07/2025	08:12:52.769	100		101.146
			100	101.146
			100	101.146
10/07/2025	08:12:41.239	1		101.112
			1	101.112
			1	101.112
10/07/2025	08:12:37.932	2		101.144
			2	101.144
			2	101.144
10/07/2025	08:12:19.979	262		101.104
			262	101.104
			262	101.104
10/07/2025	08:12:12.712	5		101.14
			5	101.14
			5	101.14
10/07/2025	08:12:03.280	99		101.142
			99	101.142
			99	101.142
10/07/2025	08:11:59.382	1		101.144
			1	101.144
			1	101.144
10/07/2025	08:11:43.392	1		101.146
			1	101.146
			1	101.146
10/07/2025	08:11:09.831	2		101.144
			2	101.144
			2	101.144
10/07/2025	08:10:48.288	50		101.146
			50	101.146
			50	101.146
10/07/2025	08:10:21.808	19		101.148
			19	101.148
			19	101.148
10/07/2025	08:10:06.038	15		101.15
			15	101.15
			15	101.15
10/07/2025	08:09:23.419	49		101.154
			49	101.154
			49	101.154
10/07/2025	08:08:34.405	1 582		101.152
			1 582	101.152
			1 582	101.152
10/07/2025	08:06:26.157	5		101.136
			5	101.136
			5	101.136
10/07/2025	08:06:14.842	49		101.136
			49	101.136
			49	101.136
10/07/2025	08:06:11.898	7		101.092
			7	101.092
			7	101.092
10/07/2025	08:06:06.972	2		101.092
			2	101.092
			2	101.092
10/07/2025	08:05:54.782	2		101.12
			2	101.12
			2	101.12
10/07/2025	08:05:25.645	5		101.092
			5	101.092
			2	101.092
			3	101.092
10/07/2025	08:04:56.913	979		101.12
			979	101.12
			977	101.12
			1	101.12
			1	101.12
10/07/2025	08:04:28.370	1 000		101.118
			1 000	101.118
			1 000	101.118
10/07/2025	08:03:56.683	20		101.104
			20	101.104
			20	101.104
10/07/2025	08:03:55.002	4		101.106
			4	101.106
			4	101.106
10/07/2025	08:03:52.454	1		101.11
			1	101.11
			1	101.11
10/07/2025	08:03:27.356	2		101.122
			2	101.122
			2	101.122
10/07/2025	08:02:51.813	3		101.102
			3	101.102
			3	101.102
10/07/2025	08:02:24.363	119		101.134
			119	101.134
			119	101.134
10/07/2025	08:02:13.994	10		101.142
			10	101.142
			10	101.142
10/07/2025	08:01:50.301	2		101.15
			2	101.15
			2	101.15
10/07/2025	08:01:34.073	1		101.11
			1	101.11
			1	101.11
10/07/2025	08:01:21.706	3		101.176
			3	101.176
			3	101.176
10/07/2025	08:00:50.632	15		101.188
			15	101.188
			15	101.188
10/07/2025	08:00:36.803	152		101.14
			152	101.14
			152	101.14
10/07/2025	08:00:36.339	10		101.178
			10	101.178
			10	101.178
10/07/2025	08:00:32.038	79		101.176
			79	101.176
			79	101.176
10/07/2025	08:00:30.920	178		101.178
			178	101.178
			178	101.178
10/07/2025	08:00:29.723	37		101.126
			37	101.126
			37	101.126
10/07/2025	08:00:11.360	5		101.156
			5	101.156
			5	101.156
10/07/2025	07:58:28.230	1		101.144
			1	101.144
			1	101.144
10/07/2025	07:58:17.055	5		101.142
			5	101.142
			5	101.142
10/07/2025	07:58:00.113	16		101.106
			16	101.106
			16	101.106
10/07/2025	07:57:44.751	78		101.106
			78	101.106
			78	101.106
10/07/2025	07:56:42.677	8		101.12
			8	101.12
			8	101.12
10/07/2025	07:56:35.000	923		101.124
			923	101.124
			923	101.124
10/07/2025	07:56:12.446	1 000		101.124
			1 000	101.124
			1 000	101.124
10/07/2025	07:55:55.868	1 000		101.126
			1 000	101.126
			1 000	101.126
10/07/2025	07:54:32.078	70		101.126
			70	101.126
			70	101.126
10/07/2025	07:53:40.749	25		101.094
			25	101.094
			25	101.094
10/07/2025	07:53:34.543	6		101.094
			6	101.094
			6	101.094
10/07/2025	07:52:44.737	20		101.086
			20	101.086
			20	101.086
10/07/2025	07:52:19.647	5		101.112
			5	101.112
			5	101.112
10/07/2025	07:51:30.242	3		101.086
			3	101.086
			3	101.086
10/07/2025	07:51:02.341	20		101.11
			20	101.11
			20	101.11
10/07/2025	07:49:43.569	198		101.08
			198	101.08
			198	101.08
10/07/2025	07:49:07.775	50		101.075
			50	101.075
			50	101.075
10/07/2025	07:49:07.182	420		101.094
			11	101.094
			400	101.094
			409	101.094
			20	101.094
10/07/2025	07:48:07.741	990		101.094
			990	101.094
			990	101.094
10/07/2025	07:47:41.102	1		101.076
			1	101.076
			1	101.076
10/07/2025	07:47:08.827	1		101.076
			1	101.076
			1	101.076
10/07/2025	07:46:52.507	810		101.098
			810	101.098
			810	101.098
10/07/2025	07:46:52.340	1 000		101.098
			1 000	101.098
			1 000	101.098
10/07/2025	07:46:31.575	1 000		101.094
			1 000	101.094
			1 000	101.094
10/07/2025	07:46:30.243	5		101.075
			5	101.075
			5	101.075
10/07/2025	07:44:06.432	1 000		101.07
			1 000	101.07
			1 000	101.07
10/07/2025	07:43:49.257	1		101.06
			1	101.06
			1	101.06
10/07/2025	07:43:23.616	10		101.074
			10	101.074
			10	101.074
10/07/2025	07:43:03.074	1 000		101.054
			1 000	101.054
			1 000	101.054
10/07/2025	07:42:45.220	1		101.006
			1	101.006
			1	101.006
10/07/2025	07:42:40.199	89		101.05
			89	101.05
			89	101.05
10/07/2025	07:41:43.193	50		101.052
			50	101.052
			50	101.052
10/07/2025	07:40:17.793	319		101.004
			319	101.004
			319	101.004
10/07/2025	07:39:38.566	8		101.032
			8	101.032
			8	101.032
10/07/2025	07:38:40.826	86		101.004
			50	101.004
			86	101.004
			36	101.004
10/07/2025	07:37:59.048	10		100.966
			10	100.966
			10	100.966
10/07/2025	07:37:59.026	20		101.00
			20	101.00
			20	101.00
10/07/2025	07:37:43.595	30		100.966
			30	100.966
			30	100.966
10/07/2025	07:37:43.450	25		101.002
			10	101.002
			13	101.002
			2	101.002
			25	101.002
10/07/2025	07:37:43.410	1		100.9681
			1	100.9681
			1	100.9681
10/07/2025	07:32:22.569	4		100.994
			4	100.994
			4	100.994
10/07/2025	07:32:18.324	2 287		100.996
			40	100.996
			147	100.996
			1	100.996
			2	100.996
			5	100.996
			3	100.996
			5	100.996
			4	100.996
			30	100.996
			30	100.996
			15	100.996
			5	100.996
			1 388	100.996
			200	100.996
			10	100.996
			9	100.996
			5	100.996
			30	100.996
			13	100.996
			150	100.996
			7	100.996
			49	100.996
			24	100.996
			50	100.996
			23	100.996
			40	100.996
			29	100.996
			45	100.996
			5	100.996
			5	100.996
			13	100.996
			2	100.996
			100	100.996
			50	100.996
			10	100.996
			80	100.996
			12	100.996
			30	100.996
			15	100.996
			95	100.996
			1	100.996
			5	100.996
			40	100.996
			40	100.996
			5	100.996
			29	100.996
			12	100.996
			5	100.996
			6	100.996
			13	100.996
			50	100.996
			2	100.996
			20	100.996
			5	100.996
			8	100.996
			14	100.996
			2	100.996
			4	100.996
			4	100.996
			50	100.996
			50	100.996
			4	100.996
			22	100.996
			100	100.996
			196	100.996
			220	100.996
			100	100.996
			1	100.996
			14	100.996
			20	100.996
			30	100.996
			5	100.996
			16	100.996
			4	100.996
			2	100.996
			8	100.996
			80	100.996
			1	100.996
			20	100.996
			5	100.996
			10	100.996
			3	100.996
			10	100.996
			14	100.996
			500	100.996
			1	100.996
			10	100.996
			5	100.996
			29	100.996
			3	100.996

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 101.072 / Ask: 101.102
Volume: 19 501
-0.32%

Top 5 Turnover

Realtime Quotes
Last Update:
10/07/2025 @ 08:25:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice