iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
421
587
538,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 17:46:28,273 | 9 | 540,32 | |
| 9 | 540,32 | |||
| 9 | 540,32 | |||
| 08.05.2025 | 17:46:27,743 | 2 | 540,35 | |
| 2 | 540,35 | |||
| 2 | 540,35 | |||
| 08.05.2025 | 17:46:21,258 | 68 | 540,00 | |
| 20 | 540,00 | |||
| 5 | 540,00 | |||
| 12 | 540,00 | |||
| 68 | 540,00 | |||
| 9 | 540,00 | |||
| 22 | 540,00 | |||
| 08.05.2025 | 17:46:15,076 | 9 | 539,70 | |
| 9 | 539,70 | |||
| 9 | 539,70 | |||
| 08.05.2025 | 17:45:56,379 | 25 | 539,69 | |
| 25 | 539,69 | |||
| 25 | 539,69 | |||
| 08.05.2025 | 17:44:14,067 | 9 | 539,88 | |
| 9 | 539,88 | |||
| 9 | 539,88 | |||
| 08.05.2025 | 17:43:46,594 | 2 | 539,86 | |
| 2 | 539,86 | |||
| 2 | 539,86 | |||
| 08.05.2025 | 17:43:20,084 | 260 | 539,31 | |
| 260 | 539,31 | |||
| 260 | 539,31 | |||
| 08.05.2025 | 17:43:06,157 | 2 | 539,30 | |
| 2 | 539,30 | |||
| 2 | 539,30 | |||
| 08.05.2025 | 17:42:18,775 | 4 | 539,27 | |
| 4 | 539,27 | |||
| 4 | 539,27 | |||
| 08.05.2025 | 17:41:21,670 | 200 | 537,92 | |
| 200 | 537,92 | |||
| 200 | 537,92 | |||
| 08.05.2025 | 17:41:01,968 | 1 | 538,08 | |
| 1 | 538,08 | |||
| 1 | 538,08 | |||
| 08.05.2025 | 17:40:24,391 | 5 | 538,01 | |
| 5 | 538,01 | |||
| 5 | 538,01 | |||
| 08.05.2025 | 17:36:56,425 | 13 | 536,88 | |
| 13 | 536,88 | |||
| 13 | 536,88 | |||
| 08.05.2025 | 17:36:30,475 | 1 | 537,25 | |
| 1 | 537,25 | |||
| 1 | 537,25 | |||
| 08.05.2025 | 17:36:21,797 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 08.05.2025 | 17:34:25,130 | 5 | 536,65 | |
| 5 | 536,65 | |||
| 5 | 536,65 | |||
| 08.05.2025 | 17:30:45,489 | 1 | 535,61 | |
| 1 | 535,61 | |||
| 1 | 535,61 | |||
| 08.05.2025 | 17:29:18,689 | 1 | 536,71 | |
| 1 | 536,71 | |||
| 1 | 536,71 | |||
| 08.05.2025 | 17:28:30,651 | 2 | 536,61 | |
| 2 | 536,61 | |||
| 2 | 536,61 | |||
| 08.05.2025 | 17:26:35,270 | 12 | 536,45 | |
| 12 | 536,45 | |||
| 12 | 536,45 | |||
| 08.05.2025 | 17:26:31,664 | 1 | 536,49 | |
| 1 | 536,49 | |||
| 1 | 536,49 | |||
| 08.05.2025 | 17:26:29,162 | 50 | 536,43 | |
| 50 | 536,43 | |||
| 50 | 536,43 | |||
| 08.05.2025 | 17:25:28,805 | 2 | 536,11 | |
| 2 | 536,11 | |||
| 2 | 536,11 | |||
| 08.05.2025 | 17:25:02,407 | 4 | 535,97 | |
| 4 | 535,97 | |||
| 4 | 535,97 | |||
| 08.05.2025 | 17:23:17,536 | 10 | 535,71 | |
| 10 | 535,71 | |||
| 10 | 535,71 | |||
| 08.05.2025 | 17:23:13,922 | 4 | 535,47 | |
| 4 | 535,47 | |||
| 4 | 535,47 | |||
| 08.05.2025 | 17:21:54,385 | 40 | 535,05 | |
| 40 | 535,05 | |||
| 40 | 535,05 | |||
| 08.05.2025 | 17:19:32,048 | 2 | 534,07 | |
| 2 | 534,07 | |||
| 2 | 534,07 | |||
| 08.05.2025 | 17:18:34,836 | 20 | 533,65 | |
| 20 | 533,65 | |||
| 20 | 533,65 | |||
| 08.05.2025 | 17:18:23,658 | 6 | 533,74 | |
| 6 | 533,74 | |||
| 6 | 533,74 | |||
| 08.05.2025 | 17:12:59,265 | 2 | 533,07 | |
| 2 | 533,07 | |||
| 2 | 533,07 | |||
| 08.05.2025 | 17:11:06,899 | 2 | 533,49 | |
| 2 | 533,49 | |||
| 2 | 533,49 | |||
| 08.05.2025 | 17:10:14,466 | 21 | 533,31 | |
| 21 | 533,31 | |||
| 21 | 533,31 | |||
| 08.05.2025 | 17:07:51,927 | 4 | 533,37 | |
| 4 | 533,37 | |||
| 4 | 533,37 | |||
| 08.05.2025 | 17:03:19,043 | 1 | 532,25 | |
| 1 | 532,25 | |||
| 1 | 532,25 | |||
| 08.05.2025 | 17:03:06,158 | 4 | 532,53 | |
| 4 | 532,53 | |||
| 4 | 532,53 | |||
| 08.05.2025 | 17:03:04,675 | 2 | 532,53 | |
| 2 | 532,53 | |||
| 2 | 532,53 | |||
| 08.05.2025 | 17:02:51,080 | 4 | 532,35 | |
| 4 | 532,35 | |||
| 4 | 532,35 | |||
| 08.05.2025 | 17:02:04,408 | 1 | 532,79 | |
| 1 | 532,79 | |||
| 1 | 532,79 | |||
| 08.05.2025 | 17:01:29,368 | 10 | 532,92 | |
| 10 | 532,92 | |||
| 10 | 532,92 | |||
| 08.05.2025 | 17:00:00,815 | 1 | 532,43 | |
| 1 | 532,43 | |||
| 1 | 532,43 | |||
| 08.05.2025 | 16:56:38,320 | 1 | 531,95 | |
| 1 | 531,95 | |||
| 1 | 531,95 | |||
| 08.05.2025 | 16:56:16,386 | 1 | 531,85 | |
| 1 | 531,85 | |||
| 1 | 531,85 | |||
| 08.05.2025 | 16:55:32,913 | 1 | 531,33 | |
| 1 | 531,33 | |||
| 1 | 531,33 | |||
| 08.05.2025 | 16:54:10,292 | 1 | 531,51 | |
| 1 | 531,51 | |||
| 1 | 531,51 | |||
| 08.05.2025 | 16:53:53,570 | 1 | 532,75 | |
| 1 | 532,75 | |||
| 1 | 532,75 | |||
| 08.05.2025 | 16:49:51,105 | 9 | 532,53 | |
| 9 | 532,53 | |||
| 9 | 532,53 | |||
| 08.05.2025 | 16:45:19,661 | 100 | 532,99 | |
| 100 | 532,99 | |||
| 100 | 532,99 | |||
| 08.05.2025 | 16:44:05,640 | 1 | 532,47 | |
| 1 | 532,47 | |||
| 1 | 532,47 | |||
| 08.05.2025 | 16:43:33,160 | 19 | 532,63 | |
| 19 | 532,63 | |||
| 19 | 532,63 | |||
| 08.05.2025 | 16:37:53,287 | 55 | 533,11 | |
| 55 | 533,11 | |||
| 55 | 533,11 | |||
| 08.05.2025 | 16:35:11,015 | 1 | 533,83 | |
| 1 | 533,83 | |||
| 1 | 533,83 | |||
| 08.05.2025 | 16:34:46,124 | 20 | 533,97 | |
| 20 | 533,97 | |||
| 20 | 533,97 | |||
| 08.05.2025 | 16:33:44,160 | 1 | 533,93 | |
| 1 | 533,93 | |||
| 1 | 533,93 | |||
| 08.05.2025 | 16:29:42,682 | 4 | 533,59 | |
| 4 | 533,59 | |||
| 4 | 533,59 | |||
| 08.05.2025 | 16:28:41,460 | 3 | 533,13 | |
| 3 | 533,13 | |||
| 3 | 533,13 | |||
| 08.05.2025 | 16:28:13,756 | 14 | 533,39 | |
| 14 | 533,39 | |||
| 14 | 533,39 | |||
| 08.05.2025 | 16:28:01,425 | 1 | 533,57 | |
| 1 | 533,57 | |||
| 1 | 533,57 | |||
| 08.05.2025 | 16:27:45,683 | 16 | 533,49 | |
| 16 | 533,49 | |||
| 16 | 533,49 | |||
| 08.05.2025 | 16:26:32,468 | 1 | 533,35 | |
| 1 | 533,35 | |||
| 1 | 533,35 | |||
| 08.05.2025 | 16:21:51,999 | 1 | 532,77 | |
| 1 | 532,77 | |||
| 1 | 532,77 | |||
| 08.05.2025 | 16:21:39,915 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 08.05.2025 | 16:20:14,709 | 5 | 532,09 | |
| 5 | 532,09 | |||
| 5 | 532,09 | |||
| 08.05.2025 | 16:20:05,336 | 1 | 531,99 | |
| 1 | 531,99 | |||
| 1 | 531,99 | |||
| 08.05.2025 | 16:19:39,873 | 2 | 531,95 | |
| 2 | 531,95 | |||
| 2 | 531,95 | |||
| 08.05.2025 | 16:19:23,768 | 1 | 531,87 | |
| 1 | 531,87 | |||
| 1 | 531,87 | |||
| 08.05.2025 | 16:19:09,571 | 9 | 532,11 | |
| 9 | 532,11 | |||
| 9 | 532,11 | |||
| 08.05.2025 | 16:18:05,974 | 1 | 532,09 | |
| 1 | 532,09 | |||
| 1 | 532,09 | |||
| 08.05.2025 | 16:17:45,164 | 90 | 531,67 | |
| 90 | 531,67 | |||
| 90 | 531,67 | |||
| 08.05.2025 | 16:15:22,447 | 8 | 531,15 | |
| 8 | 531,15 | |||
| 8 | 531,15 | |||
| 08.05.2025 | 16:13:38,196 | 4 | 531,33 | |
| 4 | 531,33 | |||
| 4 | 531,33 | |||
| 08.05.2025 | 16:13:24,142 | 76 | 531,17 | |
| 76 | 531,17 | |||
| 76 | 531,17 | |||
| 08.05.2025 | 16:13:05,426 | 118 | 530,87 | |
| 118 | 530,87 | |||
| 118 | 530,87 | |||
| 08.05.2025 | 16:11:10,903 | 16 | 531,39 | |
| 16 | 531,39 | |||
| 16 | 531,39 | |||
| 08.05.2025 | 16:08:20,947 | 36 | 531,45 | |
| 8 | 531,45 | |||
| 28 | 531,45 | |||
| 36 | 531,45 | |||
| 08.05.2025 | 16:04:04,471 | 5 | 533,03 | |
| 5 | 533,03 | |||
| 5 | 533,03 | |||
| 08.05.2025 | 16:01:36,330 | 200 | 533,25 | |
| 200 | 533,25 | |||
| 200 | 533,25 | |||
| 08.05.2025 | 16:00:01,265 | 1 | 532,67 | |
| 1 | 532,67 | |||
| 1 | 532,67 | |||
| 08.05.2025 | 15:59:38,207 | 75 | 532,67 | |
| 75 | 532,67 | |||
| 75 | 532,67 | |||
| 08.05.2025 | 15:58:00,838 | 20 | 533,23 | |
| 20 | 533,23 | |||
| 20 | 533,23 | |||
| 08.05.2025 | 15:52:12,993 | 1 | 532,65 | |
| 1 | 532,65 | |||
| 1 | 532,65 | |||
| 08.05.2025 | 15:48:12,694 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 08.05.2025 | 15:47:45,287 | 15 | 533,09 | |
| 15 | 533,09 | |||
| 15 | 533,09 | |||
| 08.05.2025 | 15:46:49,078 | 2 | 533,45 | |
| 2 | 533,45 | |||
| 2 | 533,45 | |||
| 08.05.2025 | 15:45:56,269 | 17 | 533,45 | |
| 17 | 533,45 | |||
| 17 | 533,45 | |||
| 08.05.2025 | 15:42:15,922 | 89 | 533,61 | |
| 89 | 533,61 | |||
| 89 | 533,61 | |||
| 08.05.2025 | 15:41:47,196 | 2 | 533,47 | |
| 2 | 533,47 | |||
| 2 | 533,47 | |||
| 08.05.2025 | 15:39:37,382 | 50 | 532,87 | |
| 50 | 532,87 | |||
| 50 | 532,87 | |||
| 08.05.2025 | 15:39:21,220 | 1 | 532,99 | |
| 1 | 532,99 | |||
| 1 | 532,99 | |||
| 08.05.2025 | 15:38:31,722 | 120 | 533,13 | |
| 120 | 533,13 | |||
| 120 | 533,13 | |||
| 08.05.2025 | 15:37:48,325 | 11 | 533,45 | |
| 11 | 533,45 | |||
| 11 | 533,45 | |||
| 08.05.2025 | 15:36:13,189 | 5 | 533,51 | |
| 5 | 533,51 | |||
| 5 | 533,51 | |||
| 08.05.2025 | 15:35:24,404 | 4 | 533,49 | |
| 4 | 533,49 | |||
| 4 | 533,49 | |||
| 08.05.2025 | 15:33:06,256 | 15 | 533,40 | |
| 15 | 533,40 | |||
| 15 | 533,40 | |||
| 08.05.2025 | 15:30:39,483 | 9 | 533,61 | |
| 9 | 533,61 | |||
| 9 | 533,61 | |||
| 08.05.2025 | 15:30:00,206 | 1 | 533,81 | |
| 1 | 533,81 | |||
| 1 | 533,81 | |||
| 08.05.2025 | 15:26:19,842 | 2 | 533,83 | |
| 2 | 533,83 | |||
| 2 | 533,83 | |||
| 08.05.2025 | 15:22:29,739 | 1 | 534,31 | |
| 1 | 534,31 | |||
| 1 | 534,31 | |||
| 08.05.2025 | 15:20:04,353 | 47 | 533,95 | |
| 47 | 533,95 | |||
| 47 | 533,95 | |||
| 08.05.2025 | 15:18:34,834 | 20 | 533,89 | |
| 20 | 533,89 | |||
| 20 | 533,89 | |||
| 08.05.2025 | 15:18:27,890 | 11 | 533,87 | |
| 11 | 533,87 | |||
| 11 | 533,87 | |||
| 08.05.2025 | 15:18:24,945 | 1 | 533,75 | |
| 1 | 533,75 | |||
| 1 | 533,75 | |||
| 08.05.2025 | 15:17:41,770 | 3 | 533,91 | |
| 3 | 533,91 | |||
| 3 | 533,91 | |||
| 08.05.2025 | 15:14:44,591 | 1 | 533,79 | |
| 1 | 533,79 | |||
| 1 | 533,79 | |||
| 08.05.2025 | 15:11:46,876 | 5 | 533,93 | |
| 5 | 533,93 | |||
| 5 | 533,93 | |||
| 08.05.2025 | 15:11:43,686 | 1 | 533,97 | |
| 1 | 533,97 | |||
| 1 | 533,97 | |||
| 08.05.2025 | 15:05:42,638 | 2 | 534,01 | |
| 2 | 534,01 | |||
| 2 | 534,01 | |||
| 08.05.2025 | 15:04:50,123 | 26 | 534,00 | |
| 26 | 534,00 | |||
| 18 | 534,00 | |||
| 8 | 534,00 | |||
| 08.05.2025 | 15:02:14,135 | 1 | 534,39 | |
| 1 | 534,39 | |||
| 1 | 534,39 | |||
| 08.05.2025 | 15:01:13,358 | 1 | 534,37 | |
| 1 | 534,37 | |||
| 1 | 534,37 | |||
| 08.05.2025 | 15:00:49,282 | 1 | 534,37 | |
| 1 | 534,37 | |||
| 1 | 534,37 | |||
| 08.05.2025 | 14:59:31,539 | 20 | 534,65 | |
| 20 | 534,65 | |||
| 20 | 534,65 | |||
| 08.05.2025 | 14:57:17,353 | 1 | 534,35 | |
| 1 | 534,35 | |||
| 1 | 534,35 | |||
| 08.05.2025 | 14:54:01,745 | 25 | 534,63 | |
| 25 | 534,63 | |||
| 25 | 534,63 | |||
| 08.05.2025 | 14:53:48,589 | 1 | 534,61 | |
| 1 | 534,61 | |||
| 1 | 534,61 | |||
| 08.05.2025 | 14:53:16,514 | 15 | 534,59 | |
| 15 | 534,59 | |||
| 15 | 534,59 | |||
| 08.05.2025 | 14:50:01,627 | 37 | 534,61 | |
| 37 | 534,61 | |||
| 37 | 534,61 | |||
| 08.05.2025 | 14:49:25,964 | 3 | 534,35 | |
| 3 | 534,35 | |||
| 3 | 534,35 | |||
| 08.05.2025 | 14:49:12,651 | 1 | 534,03 | |
| 1 | 534,03 | |||
| 1 | 534,03 | |||
| 08.05.2025 | 14:49:03,721 | 1 | 534,19 | |
| 1 | 534,19 | |||
| 1 | 534,19 | |||
| 08.05.2025 | 14:47:08,899 | 4 | 534,15 | |
| 4 | 534,15 | |||
| 4 | 534,15 | |||
| 08.05.2025 | 14:45:10,959 | 8 | 533,45 | |
| 8 | 533,45 | |||
| 8 | 533,45 | |||
| 08.05.2025 | 14:42:11,239 | 15 | 533,35 | |
| 15 | 533,35 | |||
| 15 | 533,35 | |||
| 08.05.2025 | 14:42:07,859 | 3 | 533,43 | |
| 3 | 533,43 | |||
| 3 | 533,43 | |||
| 08.05.2025 | 14:41:40,239 | 1 | 532,91 | |
| 1 | 532,91 | |||
| 1 | 532,91 | |||
| 08.05.2025 | 14:41:38,012 | 1 | 533,05 | |
| 1 | 533,05 | |||
| 1 | 533,05 | |||
| 08.05.2025 | 14:39:37,989 | 11 | 532,77 | |
| 11 | 532,77 | |||
| 11 | 532,77 | |||
| 08.05.2025 | 14:39:26,239 | 19 | 533,35 | |
| 19 | 533,35 | |||
| 19 | 533,35 | |||
| 08.05.2025 | 14:37:15,128 | 13 | 534,00 | |
| 2 | 534,00 | |||
| 10 | 534,00 | |||
| 13 | 534,00 | |||
| 1 | 534,00 | |||
| 08.05.2025 | 14:36:51,977 | 110 | 534,67 | |
| 110 | 534,67 | |||
| 110 | 534,67 | |||
| 08.05.2025 | 14:35:58,462 | 5 | 534,97 | |
| 5 | 534,97 | |||
| 5 | 534,97 | |||
| 08.05.2025 | 14:34:09,575 | 20 | 535,77 | |
| 20 | 535,77 | |||
| 20 | 535,77 | |||
| 08.05.2025 | 14:32:14,528 | 110 | 535,67 | |
| 110 | 535,67 | |||
| 110 | 535,67 | |||
| 08.05.2025 | 14:30:05,083 | 1 | 535,21 | |
| 1 | 535,21 | |||
| 1 | 535,21 | |||
| 08.05.2025 | 14:29:30,693 | 604 | 534,71 | |
| 604 | 534,71 | |||
| 604 | 534,71 | |||
| 08.05.2025 | 14:21:30,859 | 552 | 535,17 | |
| 552 | 535,17 | |||
| 552 | 535,17 | |||
| 08.05.2025 | 14:19:53,927 | 1 | 535,07 | |
| 1 | 535,07 | |||
| 1 | 535,07 | |||
| 08.05.2025 | 14:19:53,034 | 4 | 535,07 | |
| 4 | 535,07 | |||
| 4 | 535,07 | |||
| 08.05.2025 | 14:18:23,132 | 5 | 534,93 | |
| 5 | 534,93 | |||
| 5 | 534,93 | |||
| 08.05.2025 | 14:16:16,428 | 120 | 534,77 | |
| 120 | 534,77 | |||
| 120 | 534,77 | |||
| 08.05.2025 | 14:15:29,055 | 50 | 534,71 | |
| 50 | 534,71 | |||
| 50 | 534,71 | |||
| 08.05.2025 | 14:13:17,930 | 2 | 535,25 | |
| 2 | 535,25 | |||
| 2 | 535,25 | |||
| 08.05.2025 | 14:08:47,322 | 18 | 535,57 | |
| 18 | 535,57 | |||
| 18 | 535,57 | |||
| 08.05.2025 | 14:08:02,014 | 5 | 535,63 | |
| 5 | 535,63 | |||
| 5 | 535,63 | |||
| 08.05.2025 | 14:07:28,598 | 8 | 535,57 | |
| 8 | 535,57 | |||
| 8 | 535,57 | |||
| 08.05.2025 | 14:06:50,939 | 5 | 535,67 | |
| 5 | 535,67 | |||
| 5 | 535,67 | |||
| 08.05.2025 | 14:06:14,339 | 7 | 535,59 | |
| 7 | 535,59 | |||
| 7 | 535,59 | |||
| 08.05.2025 | 14:06:07,279 | 3 | 535,61 | |
| 3 | 535,61 | |||
| 3 | 535,61 | |||
| 08.05.2025 | 14:05:15,616 | 20 | 535,77 | |
| 20 | 535,77 | |||
| 20 | 535,77 | |||
| 08.05.2025 | 14:04:43,844 | 1 | 535,59 | |
| 1 | 535,59 | |||
| 1 | 535,59 | |||
| 08.05.2025 | 14:00:00,498 | 5 | 535,35 | |
| 5 | 535,35 | |||
| 5 | 535,35 | |||
| 08.05.2025 | 13:59:58,232 | 1 | 535,35 | |
| 1 | 535,35 | |||
| 1 | 535,35 | |||
| 08.05.2025 | 13:59:09,046 | 2 | 535,39 | |
| 2 | 535,39 | |||
| 2 | 535,39 | |||
| 08.05.2025 | 13:55:29,893 | 2 | 535,45 | |
| 2 | 535,45 | |||
| 2 | 535,45 | |||
| 08.05.2025 | 13:53:51,383 | 3 | 535,47 | |
| 3 | 535,47 | |||
| 3 | 535,47 | |||
| 08.05.2025 | 13:53:18,153 | 51 | 535,37 | |
| 51 | 535,37 | |||
| 51 | 535,37 | |||
| 08.05.2025 | 13:51:44,346 | 1 | 535,49 | |
| 1 | 535,49 | |||
| 1 | 535,49 | |||
| 08.05.2025 | 13:51:16,080 | 20 | 535,59 | |
| 20 | 535,59 | |||
| 20 | 535,59 | |||
| 08.05.2025 | 13:48:23,917 | 6 | 535,50 | |
| 6 | 535,50 | |||
| 6 | 535,50 | |||
| 08.05.2025 | 13:47:26,471 | 1 | 535,65 | |
| 1 | 535,65 | |||
| 1 | 535,65 | |||
| 08.05.2025 | 13:45:07,569 | 30 | 535,55 | |
| 30 | 535,55 | |||
| 30 | 535,55 | |||
| 08.05.2025 | 13:44:33,672 | 15 | 535,75 | |
| 15 | 535,75 | |||
| 15 | 535,75 | |||
| 08.05.2025 | 13:43:33,334 | 3 | 535,89 | |
| 3 | 535,89 | |||
| 3 | 535,89 | |||
| 08.05.2025 | 13:37:49,023 | 2 | 536,29 | |
| 2 | 536,29 | |||
| 2 | 536,29 | |||
| 08.05.2025 | 13:33:09,447 | 10 | 536,19 | |
| 10 | 536,19 | |||
| 10 | 536,19 | |||
| 08.05.2025 | 13:32:29,013 | 4 | 536,19 | |
| 4 | 536,19 | |||
| 4 | 536,19 | |||
| 08.05.2025 | 13:31:30,187 | 74 | 536,33 | |
| 74 | 536,33 | |||
| 74 | 536,33 | |||
| 08.05.2025 | 13:27:07,338 | 4 | 536,00 | |
| 4 | 536,00 | |||
| 4 | 536,00 | |||
| 08.05.2025 | 13:26:51,965 | 3 | 536,05 | |
| 3 | 536,05 | |||
| 3 | 536,05 | |||
| 08.05.2025 | 13:21:52,468 | 1 | 535,97 | |
| 1 | 535,97 | |||
| 1 | 535,97 | |||
| 08.05.2025 | 13:20:32,053 | 2 | 535,91 | |
| 2 | 535,91 | |||
| 2 | 535,91 | |||
| 08.05.2025 | 13:17:43,557 | 76 | 536,00 | |
| 76 | 536,00 | |||
| 76 | 536,00 | |||
| 08.05.2025 | 13:14:44,840 | 2 | 536,41 | |
| 2 | 536,41 | |||
| 2 | 536,41 | |||
| 08.05.2025 | 13:14:30,556 | 34 | 536,47 | |
| 34 | 536,47 | |||
| 34 | 536,47 | |||
| 08.05.2025 | 13:13:34,638 | 2 | 536,31 | |
| 2 | 536,31 | |||
| 2 | 536,31 | |||
| 08.05.2025 | 13:08:57,503 | 19 | 536,67 | |
| 19 | 536,67 | |||
| 19 | 536,67 | |||
| 08.05.2025 | 13:04:41,050 | 20 | 536,67 | |
| 20 | 536,67 | |||
| 20 | 536,67 | |||
| 08.05.2025 | 13:04:05,756 | 15 | 536,77 | |
| 15 | 536,77 | |||
| 15 | 536,77 | |||
| 08.05.2025 | 13:02:17,616 | 7 | 537,00 | |
| 7 | 537,00 | |||
| 7 | 537,00 | |||
| 08.05.2025 | 13:01:00,334 | 1 | 537,07 | |
| 1 | 537,07 | |||
| 1 | 537,07 | |||
| 08.05.2025 | 13:00:32,754 | 1 | 537,07 | |
| 1 | 537,07 | |||
| 1 | 537,07 | |||
| 08.05.2025 | 13:00:21,470 | 5 | 537,15 | |
| 5 | 537,15 | |||
| 5 | 537,15 | |||
| 08.05.2025 | 13:00:14,562 | 1 | 537,09 | |
| 1 | 537,09 | |||
| 1 | 537,09 | |||
| 08.05.2025 | 13:00:07,280 | 2 | 537,11 | |
| 2 | 537,11 | |||
| 2 | 537,11 | |||
| 08.05.2025 | 12:59:44,952 | 10 | 537,25 | |
| 10 | 537,25 | |||
| 10 | 537,25 | |||
| 08.05.2025 | 12:59:29,439 | 1 | 537,19 | |
| 1 | 537,19 | |||
| 1 | 537,19 | |||
| 08.05.2025 | 12:58:46,765 | 1 | 537,15 | |
| 1 | 537,15 | |||
| 1 | 537,15 | |||
| 08.05.2025 | 12:57:49,698 | 1 | 536,93 | |
| 1 | 536,93 | |||
| 1 | 536,93 | |||
| 08.05.2025 | 12:56:58,787 | 22 | 537,09 | |
| 22 | 537,09 | |||
| 22 | 537,09 | |||
| 08.05.2025 | 12:56:38,341 | 3 | 536,97 | |
| 3 | 536,97 | |||
| 3 | 536,97 | |||
| 08.05.2025 | 12:56:14,192 | 1 | 537,17 | |
| 1 | 537,17 | |||
| 1 | 537,17 | |||
| 08.05.2025 | 12:56:02,547 | 1 | 537,15 | |
| 1 | 537,15 | |||
| 1 | 537,15 | |||
| 08.05.2025 | 12:56:00,392 | 1 | 537,17 | |
| 1 | 537,17 | |||
| 1 | 537,17 | |||
| 08.05.2025 | 12:55:58,369 | 5 | 537,15 | |
| 5 | 537,15 | |||
| 5 | 537,15 | |||
| 08.05.2025 | 12:54:48,926 | 74 | 536,97 | |
| 74 | 536,97 | |||
| 74 | 536,97 | |||
| 08.05.2025 | 12:51:55,299 | 50 | 536,70 | |
| 50 | 536,70 | |||
| 50 | 536,70 | |||
| 08.05.2025 | 12:51:29,296 | 4 | 536,61 | |
| 4 | 536,61 | |||
| 4 | 536,61 | |||
| 08.05.2025 | 12:51:17,756 | 13 | 536,69 | |
| 13 | 536,69 | |||
| 13 | 536,69 | |||
| 08.05.2025 | 12:49:36,186 | 15 | 536,69 | |
| 15 | 536,69 | |||
| 15 | 536,69 | |||
| 08.05.2025 | 12:46:45,298 | 3 | 536,30 | |
| 3 | 536,30 | |||
| 3 | 536,30 | |||
| 08.05.2025 | 12:46:15,773 | 2 | 536,27 | |
| 2 | 536,27 | |||
| 2 | 536,27 | |||
| 08.05.2025 | 12:43:53,718 | 1 | 536,19 | |
| 1 | 536,19 | |||
| 1 | 536,19 | |||
| 08.05.2025 | 12:43:02,007 | 2 | 536,07 | |
| 2 | 536,07 | |||
| 2 | 536,07 | |||
| 08.05.2025 | 12:36:47,101 | 11 | 536,11 | |
| 11 | 536,11 | |||
| 11 | 536,11 | |||
| 08.05.2025 | 12:36:29,915 | 3 | 536,13 | |
| 3 | 536,13 | |||
| 3 | 536,13 | |||
| 08.05.2025 | 12:33:11,514 | 6 | 536,61 | |
| 6 | 536,61 | |||
| 6 | 536,61 | |||
| 08.05.2025 | 12:30:43,247 | 4 | 536,65 | |
| 4 | 536,65 | |||
| 4 | 536,65 | |||
| 08.05.2025 | 12:28:23,007 | 5 | 536,65 | |
| 5 | 536,65 | |||
| 5 | 536,65 | |||
| 08.05.2025 | 12:23:33,274 | 4 | 536,63 | |
| 4 | 536,63 | |||
| 4 | 536,63 | |||
| 08.05.2025 | 12:23:18,805 | 40 | 536,75 | |
| 40 | 536,75 | |||
| 40 | 536,75 | |||
| 08.05.2025 | 12:23:11,920 | 1 | 536,75 | |
| 1 | 536,75 | |||
| 1 | 536,75 | |||
| 08.05.2025 | 12:23:01,442 | 8 | 536,77 | |
| 8 | 536,77 | |||
| 8 | 536,77 | |||
| 08.05.2025 | 12:21:23,585 | 4 | 536,89 | |
| 4 | 536,89 | |||
| 4 | 536,89 | |||
| 08.05.2025 | 12:20:54,361 | 1 | 536,87 | |
| 1 | 536,87 | |||
| 1 | 536,87 | |||
| 08.05.2025 | 12:19:24,641 | 1 | 537,13 | |
| 1 | 537,13 | |||
| 1 | 537,13 | |||
| 08.05.2025 | 12:18:30,313 | 10 | 537,13 | |
| 10 | 537,13 | |||
| 10 | 537,13 | |||
| 08.05.2025 | 12:14:32,882 | 2 | 537,37 | |
| 2 | 537,37 | |||
| 2 | 537,37 | |||
| 08.05.2025 | 12:14:11,610 | 120 | 537,29 | |
| 120 | 537,29 | |||
| 120 | 537,29 | |||
| 08.05.2025 | 12:13:43,327 | 3 | 537,35 | |
| 3 | 537,35 | |||
| 3 | 537,35 | |||
| 08.05.2025 | 12:12:22,471 | 3 | 536,91 | |
| 3 | 536,91 | |||
| 3 | 536,91 | |||
| 08.05.2025 | 12:10:59,868 | 1 | 536,95 | |
| 1 | 536,95 | |||
| 1 | 536,95 | |||
| 08.05.2025 | 12:09:03,123 | 1 | 536,95 | |
| 1 | 536,95 | |||
| 1 | 536,95 | |||
| 08.05.2025 | 12:08:47,129 | 1 | 537,05 | |
| 1 | 537,05 | |||
| 1 | 537,05 | |||
| 08.05.2025 | 12:08:43,017 | 36 | 537,05 | |
| 28 | 537,05 | |||
| 8 | 537,05 | |||
| 36 | 537,05 | |||
| 08.05.2025 | 12:08:42,855 | 27 | 537,00 | |
| 6 | 537,00 | |||
| 27 | 537,00 | |||
| 10 | 537,00 | |||
| 11 | 537,00 | |||
| 08.05.2025 | 12:08:08,705 | 50 | 536,93 | |
| 50 | 536,93 | |||
| 50 | 536,93 | |||
| 08.05.2025 | 12:07:20,281 | 1 | 536,83 | |
| 1 | 536,83 | |||
| 1 | 536,83 | |||
| 08.05.2025 | 12:04:53,672 | 111 | 536,85 | |
| 111 | 536,85 | |||
| 111 | 536,85 | |||
| 08.05.2025 | 12:01:12,551 | 180 | 536,85 | |
| 180 | 536,85 | |||
| 180 | 536,85 | |||
| 08.05.2025 | 11:58:28,718 | 7 | 536,97 | |
| 7 | 536,97 | |||
| 7 | 536,97 | |||
| 08.05.2025 | 11:58:22,719 | 20 | 536,97 | |
| 20 | 536,97 | |||
| 20 | 536,97 | |||
| 08.05.2025 | 11:57:04,626 | 1 | 536,95 | |
| 1 | 536,95 | |||
| 1 | 536,95 | |||
| 08.05.2025 | 11:56:27,695 | 1 | 536,99 | |
| 1 | 536,99 | |||
| 1 | 536,99 | |||
| 08.05.2025 | 11:56:13,002 | 1 | 536,89 | |
| 1 | 536,89 | |||
| 1 | 536,89 | |||
| 08.05.2025 | 11:55:55,599 | 70 | 536,99 | |
| 70 | 536,99 | |||
| 70 | 536,99 | |||
| 08.05.2025 | 11:53:10,696 | 10 | 536,85 | |
| 10 | 536,85 | |||
| 10 | 536,85 | |||
| 08.05.2025 | 11:51:25,118 | 3 | 536,81 | |
| 3 | 536,81 | |||
| 3 | 536,81 | |||
| 08.05.2025 | 11:50:54,617 | 1 | 536,93 | |
| 1 | 536,93 | |||
| 1 | 536,93 | |||
| 08.05.2025 | 11:48:50,420 | 20 | 536,77 | |
| 20 | 536,77 | |||
| 20 | 536,77 | |||
| 08.05.2025 | 11:45:58,793 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 08.05.2025 | 11:39:39,223 | 1 | 536,85 | |
| 1 | 536,85 | |||
| 1 | 536,85 | |||
| 08.05.2025 | 11:33:27,173 | 100 | 536,61 | |
| 100 | 536,61 | |||
| 100 | 536,61 | |||
| 08.05.2025 | 11:32:39,596 | 1 | 536,57 | |
| 1 | 536,57 | |||
| 1 | 536,57 | |||
| 08.05.2025 | 11:29:36,476 | 1 | 536,33 | |
| 1 | 536,33 | |||
| 1 | 536,33 | |||
| 08.05.2025 | 11:28:37,578 | 2 | 536,39 | |
| 2 | 536,39 | |||
| 2 | 536,39 | |||
| 08.05.2025 | 11:28:32,005 | 9 | 536,51 | |
| 9 | 536,51 | |||
| 9 | 536,51 | |||
| 08.05.2025 | 11:28:25,719 | 6 | 536,41 | |
| 6 | 536,41 | |||
| 6 | 536,41 | |||
| 08.05.2025 | 11:25:58,276 | 40 | 536,43 | |
| 40 | 536,43 | |||
| 40 | 536,43 | |||
| 08.05.2025 | 11:23:23,817 | 2 | 536,15 | |
| 2 | 536,15 | |||
| 2 | 536,15 | |||
| 08.05.2025 | 11:23:17,153 | 2 | 536,11 | |
| 2 | 536,11 | |||
| 2 | 536,11 | |||
| 08.05.2025 | 11:21:18,837 | 2 | 536,11 | |
| 2 | 536,11 | |||
| 2 | 536,11 | |||
| 08.05.2025 | 11:19:22,509 | 58 | 535,73 | |
| 58 | 535,73 | |||
| 58 | 535,73 | |||
| 08.05.2025 | 11:19:00,122 | 2 | 535,77 | |
| 2 | 535,77 | |||
| 2 | 535,77 | |||
| 08.05.2025 | 11:18:58,524 | 5 | 535,67 | |
| 5 | 535,67 | |||
| 5 | 535,67 | |||
| 08.05.2025 | 11:18:37,644 | 15 | 535,73 | |
| 15 | 535,73 | |||
| 15 | 535,73 | |||
| 08.05.2025 | 11:18:08,458 | 2 | 535,71 | |
| 2 | 535,71 | |||
| 2 | 535,71 | |||
| 08.05.2025 | 11:16:56,588 | 1 | 535,91 | |
| 1 | 535,91 | |||
| 1 | 535,91 | |||
| 08.05.2025 | 11:16:22,378 | 1 | 535,83 | |
| 1 | 535,83 | |||
| 1 | 535,83 | |||
| 08.05.2025 | 11:15:23,575 | 25 | 535,69 | |
| 25 | 535,69 | |||
| 25 | 535,69 | |||
| 08.05.2025 | 11:14:08,310 | 64 | 535,80 | |
| 64 | 535,80 | |||
| 64 | 535,80 | |||
| 08.05.2025 | 11:13:44,078 | 26 | 535,79 | |
| 26 | 535,79 | |||
| 26 | 535,79 | |||
| 08.05.2025 | 11:12:33,137 | 4 | 535,87 | |
| 4 | 535,87 | |||
| 4 | 535,87 | |||
| 08.05.2025 | 11:11:13,627 | 1 | 535,87 | |
| 1 | 535,87 | |||
| 1 | 535,87 | |||
| 08.05.2025 | 11:09:51,941 | 3 | 535,94 | |
| 3 | 535,94 | |||
| 3 | 535,94 | |||
| 08.05.2025 | 11:09:09,483 | 1 | 535,93 | |
| 1 | 535,93 | |||
| 1 | 535,93 | |||
| 08.05.2025 | 11:05:46,149 | 20 | 536,17 | |
| 20 | 536,17 | |||
| 20 | 536,17 | |||
| 08.05.2025 | 11:05:45,602 | 18 | 536,17 | |
| 18 | 536,17 | |||
| 18 | 536,17 | |||
| 08.05.2025 | 11:05:19,829 | 5 | 536,25 | |
| 5 | 536,25 | |||
| 5 | 536,25 | |||
| 08.05.2025 | 11:05:09,338 | 50 | 536,13 | |
| 50 | 536,13 | |||
| 50 | 536,13 | |||
| 08.05.2025 | 11:02:56,265 | 2 | 536,27 | |
| 2 | 536,27 | |||
| 2 | 536,27 | |||
| 08.05.2025 | 10:58:41,207 | 5 | 536,21 | |
| 5 | 536,21 | |||
| 5 | 536,21 | |||
| 08.05.2025 | 10:58:02,991 | 130 | 536,27 | |
| 130 | 536,27 | |||
| 130 | 536,27 | |||
| 08.05.2025 | 10:56:15,015 | 3 | 536,13 | |
| 3 | 536,13 | |||
| 3 | 536,13 | |||
| 08.05.2025 | 10:55:10,641 | 1 | 536,09 | |
| 1 | 536,09 | |||
| 1 | 536,09 | |||
| 08.05.2025 | 10:55:06,586 | 20 | 535,95 | |
| 20 | 535,95 | |||
| 20 | 535,95 | |||
| 08.05.2025 | 10:53:59,000 | 1 | 536,19 | |
| 1 | 536,19 | |||
| 1 | 536,19 | |||
| 08.05.2025 | 10:51:35,292 | 25 | 536,00 | |
| 25 | 536,00 | |||
| 25 | 536,00 | |||
| 08.05.2025 | 10:51:09,654 | 1 | 535,95 | |
| 1 | 535,95 | |||
| 1 | 535,95 | |||
| 08.05.2025 | 10:50:08,731 | 2 | 536,07 | |
| 2 | 536,07 | |||
| 2 | 536,07 | |||
| 08.05.2025 | 10:50:08,669 | 2 | 536,07 | |
| 2 | 536,07 | |||
| 2 | 536,07 | |||
| 08.05.2025 | 10:50:00,269 | 10 | 535,99 | |
| 10 | 535,99 | |||
| 10 | 535,99 | |||
| 08.05.2025 | 10:48:27,880 | 1 | 535,91 | |
| 1 | 535,91 | |||
| 1 | 535,91 | |||
| 08.05.2025 | 10:47:18,096 | 15 | 535,91 | |
| 15 | 535,91 | |||
| 15 | 535,91 | |||
| 08.05.2025 | 10:46:16,996 | 2 | 535,95 | |
| 2 | 535,95 | |||
| 2 | 535,95 | |||
| 08.05.2025 | 10:44:51,202 | 3 | 535,73 | |
| 3 | 535,73 | |||
| 3 | 535,73 | |||
| 08.05.2025 | 10:44:21,525 | 1 | 535,71 | |
| 1 | 535,71 | |||
| 1 | 535,71 | |||
| 08.05.2025 | 10:43:43,218 | 35 | 535,61 | |
| 35 | 535,61 | |||
| 35 | 535,61 | |||
| 08.05.2025 | 10:42:41,276 | 3 | 535,65 | |
| 3 | 535,65 | |||
| 3 | 535,65 | |||
| 08.05.2025 | 10:42:05,430 | 6 | 535,69 | |
| 6 | 535,69 | |||
| 6 | 535,69 | |||
| 08.05.2025 | 10:40:42,770 | 2 | 535,63 | |
| 2 | 535,63 | |||
| 2 | 535,63 | |||
| 08.05.2025 | 10:38:12,655 | 8 | 535,95 | |
| 8 | 535,95 | |||
| 8 | 535,95 | |||
| 08.05.2025 | 10:37:37,732 | 1 | 535,95 | |
| 1 | 535,95 | |||
| 1 | 535,95 | |||
| 08.05.2025 | 10:37:24,867 | 8 | 535,95 | |
| 8 | 535,95 | |||
| 8 | 535,95 | |||
| 08.05.2025 | 10:36:51,319 | 117 | 535,95 | |
| 117 | 535,95 | |||
| 117 | 535,95 | |||
| 08.05.2025 | 10:36:09,076 | 8 | 535,85 | |
| 8 | 535,85 | |||
| 8 | 535,85 | |||
| 08.05.2025 | 10:35:37,055 | 28 | 535,87 | |
| 28 | 535,87 | |||
| 28 | 535,87 | |||
| 08.05.2025 | 10:33:27,021 | 1 | 535,85 | |
| 1 | 535,85 | |||
| 1 | 535,85 | |||
| 08.05.2025 | 10:31:32,982 | 1 | 535,85 | |
| 1 | 535,85 | |||
| 1 | 535,85 | |||
| 08.05.2025 | 10:30:35,629 | 1 | 535,75 | |
| 1 | 535,75 | |||
| 1 | 535,75 | |||
| 08.05.2025 | 10:28:09,266 | 10 | 535,43 | |
| 10 | 535,43 | |||
| 10 | 535,43 | |||
| 08.05.2025 | 10:26:01,693 | 1 | 535,35 | |
| 1 | 535,35 | |||
| 1 | 535,35 | |||
| 08.05.2025 | 10:24:12,414 | 1 | 535,37 | |
| 1 | 535,37 | |||
| 1 | 535,37 | |||
| 08.05.2025 | 10:23:58,605 | 2 | 535,21 | |
| 2 | 535,21 | |||
| 2 | 535,21 | |||
| 08.05.2025 | 10:23:54,541 | 1 | 535,33 | |
| 1 | 535,33 | |||
| 1 | 535,33 | |||
| 08.05.2025 | 10:23:17,689 | 1 | 535,23 | |
| 1 | 535,23 | |||
| 1 | 535,23 | |||
| 08.05.2025 | 10:22:26,124 | 1 | 535,17 | |
| 1 | 535,17 | |||
| 1 | 535,17 | |||
| 08.05.2025 | 10:21:37,273 | 4 | 535,31 | |
| 4 | 535,31 | |||
| 4 | 535,31 | |||
| 08.05.2025 | 10:19:59,568 | 1 | 535,49 | |
| 1 | 535,49 | |||
| 1 | 535,49 | |||
| 08.05.2025 | 10:17:09,621 | 1 | 535,31 | |
| 1 | 535,31 | |||
| 1 | 535,31 | |||
| 08.05.2025 | 10:17:04,730 | 1 | 535,23 | |
| 1 | 535,23 | |||
| 1 | 535,23 | |||
| 08.05.2025 | 10:15:25,273 | 32 | 535,00 | |
| 32 | 535,00 | |||
| 32 | 535,00 | |||
| 08.05.2025 | 10:13:32,054 | 2 | 534,53 | |
| 2 | 534,53 | |||
| 2 | 534,53 | |||
| 08.05.2025 | 10:07:30,770 | 1 | 534,15 | |
| 1 | 534,15 | |||
| 1 | 534,15 | |||
| 08.05.2025 | 10:06:14,133 | 1 | 534,21 | |
| 1 | 534,21 | |||
| 1 | 534,21 | |||
| 08.05.2025 | 10:00:24,876 | 1 | 534,43 | |
| 1 | 534,43 | |||
| 1 | 534,43 | |||
| 08.05.2025 | 09:58:36,798 | 3 | 534,53 | |
| 3 | 534,53 | |||
| 3 | 534,53 | |||
| 08.05.2025 | 09:55:04,256 | 1 | 534,59 | |
| 1 | 534,59 | |||
| 1 | 534,59 | |||
| 08.05.2025 | 09:51:55,021 | 180 | 534,49 | |
| 180 | 534,49 | |||
| 180 | 534,49 | |||
| 08.05.2025 | 09:49:30,937 | 5 | 534,67 | |
| 5 | 534,67 | |||
| 5 | 534,67 | |||
| 08.05.2025 | 09:47:57,320 | 1 | 534,67 | |
| 1 | 534,67 | |||
| 1 | 534,67 | |||
| 08.05.2025 | 09:47:21,876 | 1 | 534,87 | |
| 1 | 534,87 | |||
| 1 | 534,87 | |||
| 08.05.2025 | 09:47:03,117 | 20 | 535,03 | |
| 20 | 535,03 | |||
| 20 | 535,03 | |||
| 08.05.2025 | 09:43:58,700 | 3 | 535,13 | |
| 3 | 535,13 | |||
| 3 | 535,13 | |||
| 08.05.2025 | 09:42:56,289 | 8 | 535,19 | |
| 8 | 535,19 | |||
| 8 | 535,19 | |||
| 08.05.2025 | 09:39:02,619 | 9 | 534,80 | |
| 9 | 534,80 | |||
| 9 | 534,80 | |||
| 08.05.2025 | 09:37:39,144 | 20 | 534,91 | |
| 20 | 534,91 | |||
| 20 | 534,91 | |||
| 08.05.2025 | 09:36:14,676 | 1 | 535,27 | |
| 1 | 535,27 | |||
| 1 | 535,27 | |||
| 08.05.2025 | 09:33:15,287 | 100 | 535,13 | |
| 100 | 535,13 | |||
| 100 | 535,13 | |||
| 08.05.2025 | 09:31:26,220 | 2 | 535,43 | |
| 2 | 535,43 | |||
| 2 | 535,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 21:56:41
Letzte Aktualisierung:
08.05.2025 @ 21:56:41