Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
400
114,5677
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 10:25:08,675 | 13 | 115,0301 | |
| 13 | 115,0301 | |||
| 13 | 115,0301 | |||
| 29.08.2025 | 10:23:50,817 | 3 | 115,0401 | |
| 3 | 115,0401 | |||
| 3 | 115,0401 | |||
| 29.08.2025 | 10:20:57,156 | 5 | 115,0649 | |
| 5 | 115,0649 | |||
| 5 | 115,0649 | |||
| 29.08.2025 | 10:16:52,166 | 25 | 115,0249 | |
| 25 | 115,0249 | |||
| 25 | 115,0249 | |||
| 29.08.2025 | 10:14:42,057 | 18 | 115,0349 | |
| 18 | 115,0349 | |||
| 18 | 115,0349 | |||
| 29.08.2025 | 10:14:27,705 | 87 | 115,0399 | |
| 87 | 115,0399 | |||
| 87 | 115,0399 | |||
| 29.08.2025 | 10:13:09,063 | 100 | 115,0201 | |
| 100 | 115,0201 | |||
| 100 | 115,0201 | |||
| 29.08.2025 | 10:10:56,818 | 7 | 115,0799 | |
| 7 | 115,0799 | |||
| 7 | 115,0799 | |||
| 29.08.2025 | 10:06:37,577 | 13 | 115,0649 | |
| 13 | 115,0649 | |||
| 13 | 115,0649 | |||
| 29.08.2025 | 09:51:05,926 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 29.08.2025 | 09:50:36,998 | 500 | 115,2051 | |
| 500 | 115,2051 | |||
| 500 | 115,2051 | |||
| 29.08.2025 | 09:50:15,467 | 7 | 115,2101 | |
| 7 | 115,2101 | |||
| 7 | 115,2101 | |||
| 29.08.2025 | 09:49:25,628 | 52 | 115,2399 | |
| 52 | 115,2399 | |||
| 52 | 115,2399 | |||
| 29.08.2025 | 09:48:30,444 | 25 | 115,2349 | |
| 25 | 115,2349 | |||
| 25 | 115,2349 | |||
| 29.08.2025 | 09:40:01,359 | 28 | 115,2401 | |
| 28 | 115,2401 | |||
| 28 | 115,2401 | |||
| 29.08.2025 | 09:38:34,920 | 3 | 115,2751 | |
| 3 | 115,2751 | |||
| 3 | 115,2751 | |||
| 29.08.2025 | 09:37:43,169 | 10 | 115,2601 | |
| 10 | 115,2601 | |||
| 10 | 115,2601 | |||
| 29.08.2025 | 09:36:28,320 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 29.08.2025 | 09:35:33,206 | 86 | 115,2799 | |
| 86 | 115,2799 | |||
| 86 | 115,2799 | |||
| 29.08.2025 | 09:35:29,143 | 1 | 115,2551 | |
| 1 | 115,2551 | |||
| 1 | 115,2551 | |||
| 29.08.2025 | 09:32:56,455 | 13 | 115,2751 | |
| 13 | 115,2751 | |||
| 13 | 115,2751 | |||
| 29.08.2025 | 09:31:15,349 | 10 | 115,2701 | |
| 10 | 115,2701 | |||
| 10 | 115,2701 | |||
| 29.08.2025 | 09:30:27,993 | 87 | 115,301 | |
| 87 | 115,301 | |||
| 87 | 115,301 | |||
| 29.08.2025 | 09:30:00,929 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 29.08.2025 | 09:26:41,642 | 10 | 115,3051 | |
| 10 | 115,3051 | |||
| 10 | 115,3051 | |||
| 29.08.2025 | 09:25:45,285 | 18 | 115,2901 | |
| 18 | 115,2901 | |||
| 18 | 115,2901 | |||
| 29.08.2025 | 09:25:21,240 | 44 | 115,3102 | |
| 44 | 115,3102 | |||
| 44 | 115,3102 | |||
| 29.08.2025 | 09:20:28,216 | 24 | 115,3451 | |
| 24 | 115,3451 | |||
| 24 | 115,3451 | |||
| 29.08.2025 | 09:16:57,645 | 79 | 115,3001 | |
| 79 | 115,3001 | |||
| 79 | 115,3001 | |||
| 29.08.2025 | 09:15:18,704 | 32 | 115,3001 | |
| 32 | 115,3001 | |||
| 32 | 115,3001 | |||
| 29.08.2025 | 09:15:07,924 | 7 | 115,2952 | |
| 7 | 115,2952 | |||
| 7 | 115,2952 | |||
| 29.08.2025 | 09:15:07,041 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 29.08.2025 | 09:14:05,457 | 86 | 115,3399 | |
| 86 | 115,3399 | |||
| 86 | 115,3399 | |||
| 29.08.2025 | 09:13:11,986 | 25 | 115,3649 | |
| 25 | 115,3649 | |||
| 25 | 115,3649 | |||
| 29.08.2025 | 09:08:56,736 | 13 | 115,3449 | |
| 13 | 115,3449 | |||
| 13 | 115,3449 | |||
| 29.08.2025 | 09:06:58,288 | 1 | 115,3599 | |
| 1 | 115,3599 | |||
| 1 | 115,3599 | |||
| 29.08.2025 | 09:05:37,096 | 9 | 115,3451 | |
| 9 | 115,3451 | |||
| 9 | 115,3451 | |||
| 29.08.2025 | 09:04:04,628 | 605 | 115,5571 | |
| 605 | 115,5571 | |||
| 86 | 115,5571 | |||
| 519 | 115,5571 | |||
| 29.08.2025 | 08:51:17,490 | 9 | 115,4665 | |
| 9 | 115,4665 | |||
| 9 | 115,4665 | |||
| 29.08.2025 | 08:43:58,127 | 3 | 115,4777 | |
| 3 | 115,4777 | |||
| 3 | 115,4777 | |||
| 29.08.2025 | 08:42:07,196 | 500 | 115,582 | |
| 500 | 115,582 | |||
| 500 | 115,582 | |||
| 29.08.2025 | 08:38:34,012 | 1 | 115,4581 | |
| 1 | 115,4581 | |||
| 1 | 115,4581 | |||
| 29.08.2025 | 08:38:08,664 | 10 | 115,5766 | |
| 10 | 115,5766 | |||
| 10 | 115,5766 | |||
| 29.08.2025 | 08:38:08,202 | 60 | 115,5766 | |
| 60 | 115,5766 | |||
| 60 | 115,5766 | |||
| 29.08.2025 | 08:37:07,215 | 6 | 115,5751 | |
| 6 | 115,5751 | |||
| 6 | 115,5751 | |||
| 29.08.2025 | 08:32:44,379 | 28 | 115,4634 | |
| 28 | 115,4634 | |||
| 28 | 115,4634 | |||
| 29.08.2025 | 08:29:37,411 | 2 | 115,45 | |
| 2 | 115,45 | |||
| 2 | 115,45 | |||
| 29.08.2025 | 08:29:06,426 | 23 | 115,4431 | |
| 23 | 115,4431 | |||
| 23 | 115,4431 | |||
| 29.08.2025 | 08:28:28,988 | 60 | 115,5568 | |
| 60 | 115,5568 | |||
| 60 | 115,5568 | |||
| 29.08.2025 | 08:27:27,987 | 1 | 115,577 | |
| 1 | 115,577 | |||
| 1 | 115,577 | |||
| 29.08.2025 | 08:27:15,249 | 1 | 115,4639 | |
| 1 | 115,4639 | |||
| 1 | 115,4639 | |||
| 29.08.2025 | 08:18:55,714 | 55 | 115,6027 | |
| 55 | 115,6027 | |||
| 55 | 115,6027 | |||
| 29.08.2025 | 08:18:05,918 | 10 | 115,6071 | |
| 10 | 115,6071 | |||
| 10 | 115,6071 | |||
| 29.08.2025 | 08:16:47,545 | 17 | 115,6166 | |
| 17 | 115,6166 | |||
| 17 | 115,6166 | |||
| 29.08.2025 | 08:14:41,221 | 2 | 115,4839 | |
| 2 | 115,4839 | |||
| 2 | 115,4839 | |||
| 29.08.2025 | 08:12:06,477 | 1 | 115,6076 | |
| 1 | 115,6076 | |||
| 1 | 115,6076 | |||
| 29.08.2025 | 08:10:36,082 | 400 | 115,50 | |
| 400 | 115,50 | |||
| 400 | 115,50 | |||
| 29.08.2025 | 08:07:44,179 | 9 | 115,4787 | |
| 9 | 115,4787 | |||
| 9 | 115,4787 | |||
| 29.08.2025 | 08:07:01,228 | 17 | 115,6017 | |
| 17 | 115,6017 | |||
| 17 | 115,6017 | |||
| 29.08.2025 | 08:06:44,910 | 13 | 115,4767 | |
| 13 | 115,4767 | |||
| 13 | 115,4767 | |||
| 29.08.2025 | 08:01:09,340 | 3 | 115,4392 | |
| 3 | 115,4392 | |||
| 3 | 115,4392 | |||
| 29.08.2025 | 08:00:10,070 | 5 | 115,5578 | |
| 5 | 115,5578 | |||
| 5 | 115,5578 | |||
| 29.08.2025 | 07:59:27,092 | 7 | 115,5469 | |
| 7 | 115,5469 | |||
| 4 | 115,5469 | |||
| 3 | 115,5469 | |||
| 29.08.2025 | 07:44:32,671 | 130 | 115,5703 | |
| 130 | 115,5703 | |||
| 130 | 115,5703 | |||
| 29.08.2025 | 07:39:37,046 | 10 | 115,4562 | |
| 10 | 115,4562 | |||
| 10 | 115,4562 | |||
| 29.08.2025 | 07:38:19,463 | 2 | 115,4601 | |
| 2 | 115,4601 | |||
| 2 | 115,4601 | |||
| 29.08.2025 | 07:36:54,232 | 37 | 115,50 | |
| 37 | 115,50 | |||
| 37 | 115,50 | |||
| 29.08.2025 | 07:34:12,593 | 165 | 115,5499 | |
| 50 | 115,5499 | |||
| 12 | 115,5499 | |||
| 17 | 115,5499 | |||
| 86 | 115,5499 | |||
| 165 | 115,5499 | |||
| 29.08.2025 | 07:34:12,552 | 30 | 115,50 | |
| 2 | 115,50 | |||
| 14 | 115,50 | |||
| 2 | 115,50 | |||
| 9 | 115,50 | |||
| 3 | 115,50 | |||
| 9 | 115,50 | |||
| 21 | 115,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00