Vanguard FTSE All-World U.ETF

835

735

133.04

       

Date Time Volume Order Volume Price
23/07/2025 14:10:43.834 100   133.04
      100 133.04
      100 133.04
23/07/2025 14:10:28.706 1   133.06
      1 133.06
      1 133.06
23/07/2025 14:09:42.801 25   133.06
      25 133.06
      25 133.06
23/07/2025 14:09:32.364 18   133.10
      18 133.10
      18 133.10
23/07/2025 14:08:41.665 5   133.08
      5 133.08
      5 133.08
23/07/2025 14:07:56.713 225   133.10
      225 133.10
      225 133.10
23/07/2025 14:07:18.850 5   133.08
      5 133.08
      5 133.08
23/07/2025 14:01:43.353 2   133.06
      2 133.06
      2 133.06
23/07/2025 14:01:26.515 8   133.08
      8 133.08
      8 133.08
23/07/2025 14:01:05.984 1   133.08
      1 133.08
      1 133.08
23/07/2025 14:00:34.296 20   133.10
      20 133.10
      20 133.10
23/07/2025 14:00:04.329 22   133.08
      22 133.08
      22 133.08
23/07/2025 13:59:19.011 5   133.06
      5 133.06
      5 133.06
23/07/2025 13:58:31.461 2   133.08
      2 133.08
      2 133.08
23/07/2025 13:56:02.963 1   133.02
      1 133.02
      1 133.02
23/07/2025 13:55:40.484 5   133.04
      5 133.04
      5 133.04
23/07/2025 13:54:55.915 4   133.06
      4 133.06
      4 133.06
23/07/2025 13:51:46.157 1   133.06
      1 133.06
      1 133.06
23/07/2025 13:50:16.482 3   133.04
      3 133.04
      3 133.04
23/07/2025 13:50:02.007 1   133.04
      1 133.04
      1 133.04
23/07/2025 13:49:35.765 1   133.04
      1 133.04
      1 133.04
23/07/2025 13:47:32.819 16   133.04
      16 133.04
      16 133.04
23/07/2025 13:46:46.577 3   133.02
      3 133.02
      3 133.02
23/07/2025 13:46:41.858 1   133.04
      1 133.04
      1 133.04
23/07/2025 13:45:28.203 1   133.04
      1 133.04
      1 133.04
23/07/2025 13:42:21.183 8   133.06
      8 133.06
      8 133.06
23/07/2025 13:42:03.683 4   133.06
      4 133.06
      4 133.06
23/07/2025 13:41:11.415 2   133.06
      2 133.06
      2 133.06
23/07/2025 13:39:33.516 2   133.06
      2 133.06
      2 133.06
23/07/2025 13:39:16.231 3   133.04
      3 133.04
      3 133.04
23/07/2025 13:39:02.879 3   133.06
      3 133.06
      3 133.06
23/07/2025 13:38:48.280 1   133.06
      1 133.06
      1 133.06
23/07/2025 13:36:52.639 1   133.02
      1 133.02
      1 133.02
23/07/2025 13:35:27.743 30   133.02
      30 133.02
      30 133.02
23/07/2025 13:34:22.293 23   133.02
      23 133.02
      23 133.02
23/07/2025 13:34:09.542 1   133.00
      1 133.00
      1 133.00
23/07/2025 13:30:29.450 50   133.00
      50 133.00
      50 133.00
23/07/2025 13:30:02.143 7   133.00
      7 133.00
      7 133.00
23/07/2025 13:28:49.317 20   133.00
      5 133.00
      15 133.00
      20 133.00
23/07/2025 13:27:12.371 1   133.04
      1 133.04
      1 133.04
23/07/2025 13:27:10.332 7   133.04
      7 133.04
      7 133.04
23/07/2025 13:26:43.587 75   133.02
      75 133.02
      75 133.02
23/07/2025 13:25:54.319 100   133.02
      100 133.02
      100 133.02
23/07/2025 13:25:44.384 200   133.00
      200 133.00
      200 133.00
23/07/2025 13:19:18.178 14   133.00
      14 133.00
      14 133.00
23/07/2025 13:19:03.825 5   133.00
      5 133.00
      5 133.00
23/07/2025 13:17:25.608 7   132.98
      7 132.98
      7 132.98
23/07/2025 13:17:22.490 3   132.98
      3 132.98
      3 132.98
23/07/2025 13:16:20.760 38   132.98
      38 132.98
      38 132.98
23/07/2025 13:15:56.199 1   133.00
      1 133.00
      1 133.00
23/07/2025 13:15:49.698 57   132.98
      57 132.98
      57 132.98
23/07/2025 13:13:52.347 1   133.00
      1 133.00
      1 133.00
23/07/2025 13:13:03.685 37   133.04
      37 133.04
      37 133.04
23/07/2025 13:12:41.949 1   133.02
      1 133.02
      1 133.02
23/07/2025 13:12:16.474 3   133.00
      3 133.00
      3 133.00
23/07/2025 13:11:56.434 1   133.04
      1 133.04
      1 133.04
23/07/2025 13:11:36.272 3   133.04
      3 133.04
      3 133.04
23/07/2025 13:11:03.294 4   133.02
      4 133.02
      2 133.02
      2 133.02
23/07/2025 13:09:23.506 2   132.96
      2 132.96
      2 132.96
23/07/2025 13:09:01.764 2 010   133.00
      2 010 133.00
      2 000 133.00
      8 133.00
      2 133.00
23/07/2025 13:07:54.678 1   133.08
      1 133.08
      1 133.08
23/07/2025 13:05:24.671 112   133.08
      112 133.08
      112 133.08
23/07/2025 13:04:02.543 25   133.06
      25 133.06
      25 133.06
23/07/2025 13:02:48.171 40   133.06
      40 133.06
      40 133.06
23/07/2025 12:59:02.357 1 820   133.08
      1 820 133.08
      1 820 133.08
23/07/2025 12:55:28.696 1   133.10
      1 133.10
      1 133.10
23/07/2025 12:54:16.491 3   133.06
      3 133.06
      3 133.06
23/07/2025 12:54:07.544 1   133.08
      1 133.08
      1 133.08
23/07/2025 12:53:22.263 18   133.06
      18 133.06
      18 133.06
23/07/2025 12:51:40.707 1   133.06
      1 133.06
      1 133.06
23/07/2025 12:51:15.363 1   133.08
      1 133.08
      1 133.08
23/07/2025 12:48:21.778 1   133.10
      1 133.10
      1 133.10
23/07/2025 12:48:16.651 3   133.08
      3 133.08
      3 133.08
23/07/2025 12:47:45.184 23   133.10
      23 133.10
      23 133.10
23/07/2025 12:46:39.391 3   133.08
      3 133.08
      3 133.08
23/07/2025 12:46:17.937 1   133.08
      1 133.08
      1 133.08
23/07/2025 12:45:11.790 2   133.10
      2 133.10
      2 133.10
23/07/2025 12:44:39.661 39   133.10
      39 133.10
      39 133.10
23/07/2025 12:43:45.407 36   133.08
      36 133.08
      36 133.08
23/07/2025 12:43:37.590 563   133.10
      563 133.10
      563 133.10
23/07/2025 12:42:38.673 10   133.10
      10 133.10
      10 133.10
23/07/2025 12:42:09.684 75   133.10
      75 133.10
      75 133.10
23/07/2025 12:40:19.871 1   133.12
      1 133.12
      1 133.12
23/07/2025 12:39:52.560 1   133.12
      1 133.12
      1 133.12
23/07/2025 12:39:29.716 100   133.10
      100 133.10
      100 133.10
23/07/2025 12:39:21.671 2   133.12
      2 133.12
      2 133.12
23/07/2025 12:39:10.765 7   133.12
      7 133.12
      7 133.12
23/07/2025 12:37:04.179 2   133.10
      2 133.10
      2 133.10
23/07/2025 12:33:52.963 1   133.14
      1 133.14
      1 133.14
23/07/2025 12:33:49.903 614   133.14
      614 133.14
      614 133.14
23/07/2025 12:33:15.563 3   133.14
      3 133.14
      3 133.14
23/07/2025 12:32:16.374 3   133.10
      3 133.10
      3 133.10
23/07/2025 12:32:04.868 225   133.12
      225 133.12
      225 133.12
23/07/2025 12:31:50.644 1   133.10
      1 133.10
      1 133.10
23/07/2025 12:28:11.790 3   133.12
      3 133.12
      3 133.12
23/07/2025 12:27:25.635 1   133.12
      1 133.12
      1 133.12
23/07/2025 12:26:04.059 1   133.12
      1 133.12
      1 133.12
23/07/2025 12:26:03.480 1   133.12
      1 133.12
      1 133.12
23/07/2025 12:23:46.712 3   133.12
      3 133.12
      3 133.12
23/07/2025 12:23:36.765 21   133.16
      21 133.16
      21 133.16
23/07/2025 12:23:07.085 2   133.18
      2 133.18
      2 133.18
23/07/2025 12:22:29.828 139   133.14
      139 133.14
      139 133.14
23/07/2025 12:21:11.022 1   133.12
      1 133.12
      1 133.12
23/07/2025 12:20:24.866 1   133.12
      1 133.12
      1 133.12
23/07/2025 12:19:21.899 19   133.14
      19 133.14
      19 133.14
23/07/2025 12:18:11.834 27   133.08
      27 133.08
      27 133.08
23/07/2025 12:15:21.430 250   133.10
      250 133.10
      250 133.10
23/07/2025 12:15:17.977 1   133.12
      1 133.12
      1 133.12
23/07/2025 12:14:16.643 3   133.10
      3 133.10
      3 133.10
23/07/2025 12:14:12.420 1   133.12
      1 133.12
      1 133.12
23/07/2025 12:13:40.399 20   133.10
      20 133.10
      20 133.10
23/07/2025 12:12:42.031 3   133.12
      3 133.12
      3 133.12
23/07/2025 12:11:03.700 1   133.12
      1 133.12
      1 133.12
23/07/2025 12:10:50.864 75   133.10
      75 133.10
      75 133.10
23/07/2025 12:10:11.832 4   133.10
      4 133.10
      4 133.10
23/07/2025 12:09:35.594 35   133.10
      35 133.10
      35 133.10
23/07/2025 12:09:04.454 4   133.10
      4 133.10
      4 133.10
23/07/2025 12:08:51.583 1   133.10
      1 133.10
      1 133.10
23/07/2025 12:07:52.873 312   133.08
      312 133.08
      312 133.08
23/07/2025 12:05:46.415 3   133.08
      3 133.08
      3 133.08
23/07/2025 12:05:24.819 2   133.10
      2 133.10
      2 133.10
23/07/2025 12:02:50.835 14   133.14
      14 133.14
      14 133.14
23/07/2025 12:02:24.844 5   133.14
      5 133.14
      5 133.14
23/07/2025 12:02:22.316 14   133.14
      14 133.14
      14 133.14
23/07/2025 12:01:31.930 4   133.12
      4 133.12
      4 133.12
23/07/2025 12:01:24.998 13   133.12
      13 133.12
      13 133.12
23/07/2025 12:01:24.211 2   133.12
      2 133.12
      2 133.12
23/07/2025 12:00:39.636 15   133.10
      15 133.10
      15 133.10
23/07/2025 12:00:37.819 8   133.10
      8 133.10
      8 133.10
23/07/2025 12:00:16.628 2   133.10
      2 133.10
      2 133.10
23/07/2025 11:59:03.037 4   133.10
      4 133.10
      4 133.10
23/07/2025 11:57:57.397 1   133.10
      1 133.10
      1 133.10
23/07/2025 11:56:14.799 9   133.10
      9 133.10
      9 133.10
23/07/2025 11:55:42.507 4   133.10
      4 133.10
      4 133.10
23/07/2025 11:54:09.877 1   133.08
      1 133.08
      1 133.08
23/07/2025 11:53:35.076 2   133.06
      2 133.06
      2 133.06
23/07/2025 11:52:34.270 20   133.08
      20 133.08
      20 133.08
23/07/2025 11:51:48.987 8   133.04
      8 133.04
      8 133.04
23/07/2025 11:51:13.188 25   133.04
      25 133.04
      25 133.04
23/07/2025 11:51:01.687 1   133.06
      1 133.06
      1 133.06
23/07/2025 11:50:28.285 2   133.06
      2 133.06
      2 133.06
23/07/2025 11:49:16.396 3   133.02
      3 133.02
      3 133.02
23/07/2025 11:49:02.122 1   133.04
      1 133.04
      1 133.04
23/07/2025 11:47:27.605 8   133.06
      8 133.06
      8 133.06
23/07/2025 11:47:26.979 18   133.06
      18 133.06
      18 133.06
23/07/2025 11:47:23.981 1   133.06
      1 133.06
      1 133.06
23/07/2025 11:45:43.909 80   133.04
      80 133.04
      80 133.04
23/07/2025 11:45:09.626 6   133.02
      6 133.02
      6 133.02
23/07/2025 11:44:30.679 3   133.06
      3 133.06
      3 133.06
23/07/2025 11:43:03.008 3   133.06
      3 133.06
      3 133.06
23/07/2025 11:42:03.781 1   133.06
      1 133.06
      1 133.06
23/07/2025 11:41:33.697 2   133.04
      2 133.04
      2 133.04
23/07/2025 11:41:15.891 4   133.04
      4 133.04
      4 133.04
23/07/2025 11:40:01.431 8   133.04
      8 133.04
      8 133.04
23/07/2025 11:38:31.576 8   133.06
      8 133.06
      8 133.06
23/07/2025 11:37:35.033 5   133.04
      5 133.04
      5 133.04
23/07/2025 11:36:46.838 3   133.04
      3 133.04
      3 133.04
23/07/2025 11:36:36.175 5   133.06
      5 133.06
      5 133.06
23/07/2025 11:36:21.789 4   133.06
      4 133.06
      4 133.06
23/07/2025 11:36:17.762 151   133.06
      151 133.06
      151 133.06
23/07/2025 11:35:54.547 1   133.04
      1 133.04
      1 133.04
23/07/2025 11:34:42.161 7   133.04
      7 133.04
      7 133.04
23/07/2025 11:33:29.485 2   133.04
      2 133.04
      2 133.04
23/07/2025 11:32:11.480 1   133.04
      1 133.04
      1 133.04
23/07/2025 11:31:57.088 2   133.04
      2 133.04
      2 133.04
23/07/2025 11:31:35.907 41   133.02
      41 133.02
      41 133.02
23/07/2025 11:30:27.461 30   133.04
      30 133.04
      30 133.04
23/07/2025 11:29:55.529 1   133.04
      1 133.04
      1 133.04
23/07/2025 11:29:54.119 37   133.04
      37 133.04
      37 133.04
23/07/2025 11:29:27.802 1   133.06
      1 133.06
      1 133.06
23/07/2025 11:26:59.892 3   133.06
      3 133.06
      3 133.06
23/07/2025 11:26:39.104 1   133.08
      1 133.08
      1 133.08
23/07/2025 11:26:28.415 15   133.06
      15 133.06
      15 133.06
23/07/2025 11:26:08.664 3   133.08
      3 133.08
      3 133.08
23/07/2025 11:25:35.597 3   133.08
      3 133.08
      3 133.08
23/07/2025 11:25:29.373 3   133.08
      3 133.08
      3 133.08
23/07/2025 11:25:23.323 1   133.08
      1 133.08
      1 133.08
23/07/2025 11:24:50.302 2   133.06
      2 133.06
      2 133.06
23/07/2025 11:24:05.622 1   133.10
      1 133.10
      1 133.10
23/07/2025 11:23:47.913 3   133.06
      3 133.06
      3 133.06
23/07/2025 11:23:31.722 12   133.10
      12 133.10
      12 133.10
23/07/2025 11:22:25.913 9   133.08
      9 133.08
      9 133.08
23/07/2025 11:19:10.271 75   133.08
      75 133.08
      75 133.08
23/07/2025 11:17:45.041 12   133.12
      12 133.12
      12 133.12
23/07/2025 11:16:50.794 40   133.10
      40 133.10
      40 133.10
23/07/2025 11:15:32.811 2   133.06
      2 133.06
      2 133.06
23/07/2025 11:14:27.370 1   133.10
      1 133.10
      1 133.10
23/07/2025 11:13:46.629 3   133.12
      3 133.12
      3 133.12
23/07/2025 11:13:42.432 1   133.12
      1 133.12
      1 133.12
23/07/2025 11:11:54.408 1   133.12
      1 133.12
      1 133.12
23/07/2025 11:11:32.786 1   133.10
      1 133.10
      1 133.10
23/07/2025 11:11:26.448 1   133.12
      1 133.12
      1 133.12
23/07/2025 11:10:58.466 1   133.12
      1 133.12
      1 133.12
23/07/2025 11:10:48.698 7   133.12
      7 133.12
      7 133.12
23/07/2025 11:10:19.014 1   133.08
      1 133.08
      1 133.08
23/07/2025 11:09:11.950 8   133.12
      8 133.12
      8 133.12
23/07/2025 11:07:47.906 6   133.12
      6 133.12
      6 133.12
23/07/2025 11:07:41.159 75   133.12
      75 133.12
      75 133.12
23/07/2025 11:05:44.464 79   133.10
      79 133.10
      79 133.10
23/07/2025 11:05:20.914 3   133.10
      3 133.10
      3 133.10
23/07/2025 11:05:10.341 1   133.10
      1 133.10
      1 133.10
23/07/2025 11:03:32.921 1   133.10
      1 133.10
      1 133.10
23/07/2025 11:03:23.469 1   133.12
      1 133.12
      1 133.12
23/07/2025 11:03:05.433 1   133.12
      1 133.12
      1 133.12
23/07/2025 11:02:48.421 24   133.10
      24 133.10
      24 133.10
23/07/2025 11:02:16.192 150   133.08
      150 133.08
      150 133.08
23/07/2025 10:58:10.945 1   133.08
      1 133.08
      1 133.08
23/07/2025 10:57:37.634 35   133.04
      35 133.04
      35 133.04
23/07/2025 10:57:19.694 14   133.06
      14 133.06
      14 133.06
23/07/2025 10:57:19.520 1   133.04
      1 133.04
      1 133.04
23/07/2025 10:53:54.644 1   133.04
      1 133.04
      1 133.04
23/07/2025 10:53:17.878 8   133.04
      8 133.04
      8 133.04
23/07/2025 10:51:37.865 5   133.02
      5 133.02
      5 133.02
23/07/2025 10:51:35.848 20   133.02
      20 133.02
      20 133.02
23/07/2025 10:51:16.400 3   133.02
      3 133.02
      3 133.02
23/07/2025 10:51:01.303 4   133.04
      4 133.04
      4 133.04
23/07/2025 10:50:27.098 10   133.06
      10 133.06
      10 133.06
23/07/2025 10:49:22.463 3   133.04
      3 133.04
      3 133.04
23/07/2025 10:49:13.179 2   133.06
      2 133.06
      2 133.06
23/07/2025 10:47:35.839 37   133.04
      37 133.04
      37 133.04
23/07/2025 10:47:02.778 1   133.02
      1 133.02
      1 133.02
23/07/2025 10:47:01.153 1   133.00
      1 133.00
      1 133.00
23/07/2025 10:46:01.530 775   133.00
      774 133.00
      771 133.00
      1 133.00
      4 133.00
23/07/2025 10:45:24.801 4 000   133.00
      790 133.00
      4 000 133.00
      3 210 133.00
23/07/2025 10:43:46.604 3   132.98
      3 132.98
      3 132.98
23/07/2025 10:43:21.738 4   133.00
      4 133.00
      4 133.00
23/07/2025 10:42:50.268 8   133.00
      8 133.00
      8 133.00
23/07/2025 10:42:44.337 4   133.00
      4 133.00
      4 133.00
23/07/2025 10:41:49.736 1   132.98
      1 132.98
      1 132.98
23/07/2025 10:41:46.614 3   132.96
      3 132.96
      3 132.96
23/07/2025 10:41:30.931 1   132.98
      1 132.98
      1 132.98
23/07/2025 10:41:06.596 2   132.98
      2 132.98
      2 132.98
23/07/2025 10:40:07.974 8   132.96
      8 132.96
      8 132.96
23/07/2025 10:36:47.477 1   132.98
      1 132.98
      1 132.98
23/07/2025 10:36:25.862 1   132.96
      1 132.96
      1 132.96
23/07/2025 10:34:40.082 1   132.96
      1 132.96
      1 132.96
23/07/2025 10:34:31.760 5   132.94
      5 132.94
      5 132.94
23/07/2025 10:33:27.976 1   132.92
      1 132.92
      1 132.92
23/07/2025 10:33:14.158 10   132.94
      10 132.94
      10 132.94
23/07/2025 10:32:42.342 1   132.90
      1 132.90
      1 132.90
23/07/2025 10:32:16.196 3   132.90
      3 132.90
      3 132.90
23/07/2025 10:32:10.892 450   132.92
      450 132.92
      450 132.92
23/07/2025 10:31:52.274 1   132.92
      1 132.92
      1 132.92
23/07/2025 10:31:23.914 1   132.92
      1 132.92
      1 132.92
23/07/2025 10:30:39.438 1   132.92
      1 132.92
      1 132.92
23/07/2025 10:30:16.604 20   132.92
      20 132.92
      20 132.92
23/07/2025 10:30:13.331 3   132.92
      3 132.92
      3 132.92
23/07/2025 10:29:44.287 1   132.94
      1 132.94
      1 132.94
23/07/2025 10:27:23.370 4   132.94
      4 132.94
      4 132.94
23/07/2025 10:27:22.969 5   132.94
      5 132.94
      5 132.94
23/07/2025 10:27:05.423 151   132.94
      151 132.94
      151 132.94
23/07/2025 10:26:51.140 46   132.94
      46 132.94
      46 132.94
23/07/2025 10:26:09.616 1   132.94
      1 132.94
      1 132.94
23/07/2025 10:22:46.606 3   132.82
      3 132.82
      3 132.82
23/07/2025 10:22:30.923 3   132.86
      3 132.86
      3 132.86
23/07/2025 10:21:42.107 1   132.86
      1 132.86
      1 132.86
23/07/2025 10:21:34.253 6   132.86
      6 132.86
      6 132.86
23/07/2025 10:19:50.929 5   132.88
      5 132.88
      5 132.88
23/07/2025 10:19:42.286 1   132.88
      1 132.88
      1 132.88
23/07/2025 10:19:40.075 1   132.88
      1 132.88
      1 132.88
23/07/2025 10:19:35.256 4   132.88
      4 132.88
      4 132.88
23/07/2025 10:19:09.932 20   132.86
      20 132.86
      20 132.86
23/07/2025 10:18:52.917 1   132.86
      1 132.86
      1 132.86
23/07/2025 10:18:46.589 3   132.86
      3 132.86
      3 132.86
23/07/2025 10:18:41.868 5   132.88
      5 132.88
      5 132.88
23/07/2025 10:18:28.994 1   132.88
      1 132.88
      1 132.88
23/07/2025 10:17:09.249 21   132.84
      21 132.84
      21 132.84
23/07/2025 10:16:24.568 15   132.86
      15 132.86
      15 132.86
23/07/2025 10:15:00.275 230   132.86
      230 132.86
      230 132.86
23/07/2025 10:13:54.669 8   132.84
      8 132.84
      8 132.84
23/07/2025 10:13:24.940 70   132.84
      70 132.84
      70 132.84
23/07/2025 10:13:16.100 450   132.84
      450 132.84
      450 132.84
23/07/2025 10:12:41.568 1   132.86
      1 132.86
      1 132.86
23/07/2025 10:12:33.733 2   132.86
      2 132.86
      2 132.86
23/07/2025 10:12:31.322 2   132.86
      2 132.86
      2 132.86
23/07/2025 10:10:24.100 225   132.78
      225 132.78
      225 132.78
23/07/2025 10:09:39.087 376   132.78
      376 132.78
      376 132.78
23/07/2025 10:09:28.947 5   132.78
      5 132.78
      5 132.78
23/07/2025 10:08:58.781 1   132.76
      1 132.76
      1 132.76
23/07/2025 10:07:21.087 3   132.80
      3 132.80
      3 132.80
23/07/2025 10:04:16.750 2   132.78
      2 132.78
      2 132.78
23/07/2025 10:01:35.436 4   132.78
      4 132.78
      4 132.78
23/07/2025 10:01:10.317 1   132.78
      1 132.78
      1 132.78
23/07/2025 10:00:40.447 9   132.76
      9 132.76
      9 132.76
23/07/2025 10:00:37.127 17   132.78
      17 132.78
      17 132.78
23/07/2025 10:00:09.506 2   132.76
      2 132.76
      2 132.76
23/07/2025 10:00:08.159 4   132.76
      4 132.76
      4 132.76
23/07/2025 10:00:07.394 1   132.76
      1 132.76
      1 132.76
23/07/2025 10:00:04.718 1   132.76
      1 132.76
      1 132.76
23/07/2025 10:00:04.114 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:57:16.576 3   132.74
      3 132.74
      3 132.74
23/07/2025 09:56:52.040 28   132.76
      28 132.76
      28 132.76
23/07/2025 09:56:28.078 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:55:15.253 26   132.76
      26 132.76
      26 132.76
23/07/2025 09:54:46.124 188   132.78
      188 132.78
      188 132.78
23/07/2025 09:54:45.641 8   132.78
      8 132.78
      8 132.78
23/07/2025 09:53:43.984 4   132.78
      4 132.78
      4 132.78
23/07/2025 09:52:57.320 113   132.80
      113 132.80
      113 132.80
23/07/2025 09:52:31.918 38   132.80
      38 132.80
      38 132.80
23/07/2025 09:52:00.229 3   132.80
      3 132.80
      3 132.80
23/07/2025 09:50:19.191 4   132.76
      4 132.76
      4 132.76
23/07/2025 09:50:09.970 7   132.76
      7 132.76
      7 132.76
23/07/2025 09:48:06.166 100   132.78
      100 132.78
      100 132.78
23/07/2025 09:47:47.587 15   132.78
      15 132.78
      15 132.78
23/07/2025 09:46:35.971 45   132.78
      45 132.78
      45 132.78
23/07/2025 09:46:35.342 2   132.78
      2 132.78
      2 132.78
23/07/2025 09:46:02.906 734   132.76
      734 132.76
      734 132.76
23/07/2025 09:45:46.104 1   132.76
      1 132.76
      1 132.76
23/07/2025 09:45:11.386 10   132.76
      10 132.76
      10 132.76
23/07/2025 09:44:43.272 17   132.76
      17 132.76
      17 132.76
23/07/2025 09:41:38.143 1   132.70
      1 132.70
      1 132.70
23/07/2025 09:41:36.899 12   132.70
      12 132.70
      12 132.70
23/07/2025 09:41:32.149 114   132.70
      100 132.70
      14 132.70
      114 132.70
23/07/2025 09:40:32.883 4   132.70
      4 132.70
      4 132.70
23/07/2025 09:40:07.940 73   132.68
      73 132.68
      73 132.68
23/07/2025 09:39:01.112 1   132.70
      1 132.70
      1 132.70
23/07/2025 09:38:46.219 49   132.68
      49 132.68
      49 132.68
23/07/2025 09:38:38.399 1   132.70
      1 132.70
      1 132.70
23/07/2025 09:38:04.640 10   132.70
      10 132.70
      10 132.70
23/07/2025 09:37:40.032 1   132.68
      1 132.68
      1 132.68
23/07/2025 09:37:35.353 4   132.68
      4 132.68
      4 132.68
23/07/2025 09:37:31.064 23   132.68
      23 132.68
      23 132.68
23/07/2025 09:36:55.562 3   132.68
      3 132.68
      3 132.68
23/07/2025 09:35:45.492 2   132.68
      2 132.68
      2 132.68
23/07/2025 09:35:16.688 3   132.66
      3 132.66
      3 132.66
23/07/2025 09:35:01.285 1   132.68
      1 132.68
      1 132.68
23/07/2025 09:34:59.392 9   132.66
      9 132.66
      9 132.66
23/07/2025 09:33:24.437 1   132.70
      1 132.70
      1 132.70
23/07/2025 09:32:58.245 15   132.70
      15 132.70
      15 132.70
23/07/2025 09:32:27.990 35   132.74
      35 132.74
      35 132.74
23/07/2025 09:32:10.668 1   132.76
      1 132.76
      1 132.76

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM