Tradegate Exchange

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

427

906

158,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	13:17:46,082	4		157,34
			4	157,34
			4	157,34
08.05.2025	13:15:46,779	4		157,28
			4	157,28
			4	157,28
08.05.2025	13:14:54,739	8		157,38
			8	157,38
			8	157,38
08.05.2025	13:13:21,124	7		157,44
			7	157,44
			7	157,44
08.05.2025	13:12:11,475	3		157,48
			3	157,48
			3	157,48
08.05.2025	13:11:57,689	1		157,46
			1	157,46
			1	157,46
08.05.2025	13:07:16,200	80		157,56
			80	157,56
			80	157,56
08.05.2025	13:06:54,703	31		157,54
			31	157,54
			31	157,54
08.05.2025	13:06:10,686	1		157,54
			1	157,54
			1	157,54
08.05.2025	13:06:10,331	100		157,52
			100	157,52
			100	157,52
08.05.2025	13:04:01,779	4		157,36
			4	157,36
			4	157,36
08.05.2025	13:02:16,882	5		157,54
			5	157,54
			5	157,54
08.05.2025	13:00:35,751	2		157,12
			2	157,12
			2	157,12
08.05.2025	13:00:15,152	1		157,54
			1	157,54
			1	157,54
08.05.2025	12:59:45,753	1		157,52
			1	157,52
			1	157,52
08.05.2025	12:58:56,130	1		157,54
			1	157,54
			1	157,54
08.05.2025	12:58:36,551	30		157,54
			30	157,54
			30	157,54
08.05.2025	12:58:36,401	90		157,54
			90	157,54
			90	157,54
08.05.2025	12:58:19,998	80		157,54
			80	157,54
			80	157,54
08.05.2025	12:58:17,481	1		157,54
			1	157,54
			1	157,54
08.05.2025	12:57:59,160	1		157,52
			1	157,52
			1	157,52
08.05.2025	12:56:41,122	12		157,50
			12	157,50
			12	157,50
08.05.2025	12:56:40,968	105		157,50
			105	157,50
			105	157,50
08.05.2025	12:56:40,824	105		157,50
			105	157,50
			105	157,50
08.05.2025	12:56:35,335	100		157,50
			100	157,50
			100	157,50
08.05.2025	12:56:28,268	7		157,52
			7	157,52
			7	157,52
08.05.2025	12:56:12,475	13		157,50
			13	157,50
			13	157,50
08.05.2025	12:56:02,295	40		157,52
			40	157,52
			40	157,52
08.05.2025	12:55:37,621	5		157,46
			5	157,46
			5	157,46
08.05.2025	12:54:54,855	3		157,40
			3	157,40
			3	157,40
08.05.2025	12:54:43,035	15		157,38
			15	157,38
			15	157,38
08.05.2025	12:53:41,153	35		157,42
			35	157,42
			35	157,42
08.05.2025	12:49:43,493	6		157,42
			6	157,42
			6	157,42
08.05.2025	12:49:36,667	1		157,42
			1	157,42
			1	157,42
08.05.2025	12:48:54,301	40		157,40
			40	157,40
			40	157,40
08.05.2025	12:48:50,478	1		157,38
			1	157,38
			1	157,38
08.05.2025	12:48:50,170	9		157,38
			9	157,38
			9	157,38
08.05.2025	12:48:29,386	5		157,34
			5	157,34
			5	157,34
08.05.2025	12:47:42,753	31		157,34
			31	157,34
			31	157,34
08.05.2025	12:47:42,473	80		157,36
			80	157,36
			80	157,36
08.05.2025	12:47:29,068	97		157,36
			97	157,36
			97	157,36
08.05.2025	12:40:13,163	110		157,34
			110	157,34
			110	157,34
08.05.2025	12:40:13,032	130		157,34
			130	157,34
			130	157,34
08.05.2025	12:40:12,866	130		157,34
			130	157,34
			130	157,34
08.05.2025	12:40:04,680	130		157,34
			130	157,34
			130	157,34
08.05.2025	12:39:51,312	25		157,34
			25	157,34
			25	157,34
08.05.2025	12:37:57,342	3		157,16
			3	157,16
			3	157,16
08.05.2025	12:37:56,262	100		157,20
			100	157,20
			100	157,20
08.05.2025	12:37:45,065	7		157,18
			7	157,18
			7	157,18
08.05.2025	12:37:44,659	2		157,18
			2	157,18
			2	157,18
08.05.2025	12:37:17,925	470		157,18
			470	157,18
			470	157,18
08.05.2025	12:37:12,634	130		157,18
			130	157,18
			130	157,18
08.05.2025	12:36:58,709	5		157,14
			5	157,14
			5	157,14
08.05.2025	12:35:53,096	1		157,08
			1	157,08
			1	157,08
08.05.2025	12:35:07,174	10		156,98
			10	156,98
			10	156,98
08.05.2025	12:34:41,458	1		156,88
			1	156,88
			1	156,88
08.05.2025	12:34:34,688	6		156,92
			6	156,92
			6	156,92
08.05.2025	12:33:16,140	2		156,94
			2	156,94
			2	156,94
08.05.2025	12:33:01,133	8		156,88
			8	156,88
			8	156,88
08.05.2025	12:32:29,658	2		157,00
			2	157,00
			2	157,00
08.05.2025	12:32:19,704	40		156,98
			40	156,98
			40	156,98
08.05.2025	12:32:19,611	40		156,98
			40	156,98
			40	156,98
08.05.2025	12:32:19,513	3		157,00
			3	157,00
			3	157,00
08.05.2025	12:31:14,038	79		157,16
			79	157,16
			30	157,16
			7	157,16
			2	157,16
			40	157,16
08.05.2025	12:31:13,732	130		157,16
			130	157,16
			130	157,16
08.05.2025	12:30:50,259	130		157,16
			130	157,16
			130	157,16
08.05.2025	12:30:42,845	7		157,22
			7	157,22
			7	157,22
08.05.2025	12:29:57,701	18		157,22
			18	157,22
			18	157,22
08.05.2025	12:29:45,877	44		157,24
			44	157,24
			44	157,24
08.05.2025	12:27:47,724	3		157,32
			3	157,32
			3	157,32
08.05.2025	12:27:35,898	10		157,36
			10	157,36
			10	157,36
08.05.2025	12:27:19,245	1		157,42
			1	157,42
			1	157,42
08.05.2025	12:26:28,718	4		157,44
			4	157,44
			4	157,44
08.05.2025	12:25:30,568	9		157,44
			9	157,44
			9	157,44
08.05.2025	12:24:55,740	15		157,40
			15	157,40
			15	157,40
08.05.2025	12:22:47,955	12		157,36
			12	157,36
			12	157,36
08.05.2025	12:22:39,804	10		157,38
			10	157,38
			10	157,38
08.05.2025	12:18:57,618	100		157,32
			100	157,32
			100	157,32
08.05.2025	12:17:18,031	75		157,34
			75	157,34
			75	157,34
08.05.2025	12:16:33,254	5		157,34
			5	157,34
			5	157,34
08.05.2025	12:14:14,344	100		157,38
			100	157,38
			100	157,38
08.05.2025	12:14:05,003	30		157,40
			30	157,40
			30	157,40
08.05.2025	12:13:26,116	30		157,40
			30	157,40
			30	157,40
08.05.2025	12:13:03,140	15		157,40
			15	157,40
			15	157,40
08.05.2025	12:12:24,947	5		157,38
			5	157,38
			5	157,38
08.05.2025	12:11:54,707	1		157,28
			1	157,28
			1	157,28
08.05.2025	12:11:42,033	1		157,30
			1	157,30
			1	157,30
08.05.2025	12:10:40,237	20		157,30
			20	157,30
			20	157,30
08.05.2025	12:08:53,153	80		157,36
			80	157,36
			80	157,36
08.05.2025	12:06:29,662	1		157,36
			1	157,36
			1	157,36
08.05.2025	12:02:23,620	60		157,16
			60	157,16
			60	157,16
08.05.2025	12:01:59,346	130		157,16
			130	157,16
			130	157,16
08.05.2025	11:59:26,728	20		157,20
			20	157,20
			20	157,20
08.05.2025	11:57:43,491	10		157,12
			10	157,12
			10	157,12
08.05.2025	11:57:29,767	2		157,10
			2	157,10
			2	157,10
08.05.2025	11:57:11,973	1		157,08
			1	157,08
			1	157,08
08.05.2025	11:53:42,960	3		157,04
			3	157,04
			3	157,04
08.05.2025	11:49:17,140	6		157,28
			6	157,28
			6	157,28
08.05.2025	11:48:08,878	10		157,34
			10	157,34
			10	157,34
08.05.2025	11:45:56,009	1		157,28
			1	157,28
			1	157,28
08.05.2025	11:45:26,526	1		157,24
			1	157,24
			1	157,24
08.05.2025	11:43:26,459	10		157,20
			10	157,20
			10	157,20
08.05.2025	11:43:25,112	40		157,18
			40	157,18
			40	157,18
08.05.2025	11:42:33,023	3		157,06
			3	157,06
			3	157,06
08.05.2025	11:42:11,985	1		157,12
			1	157,12
			1	157,12
08.05.2025	11:40:31,299	40		157,08
			40	157,08
			40	157,08
08.05.2025	11:40:31,114	130		157,08
			130	157,08
			130	157,08
08.05.2025	11:40:21,109	130		157,12
			130	157,12
			130	157,12
08.05.2025	11:39:53,258	14		157,14
			14	157,14
			14	157,14
08.05.2025	11:38:56,012	20		157,16
			20	157,16
			20	157,16
08.05.2025	11:37:21,041	8		157,16
			8	157,16
			8	157,16
08.05.2025	11:34:49,928	5		157,14
			5	157,14
			5	157,14
08.05.2025	11:34:42,550	55		157,14
			55	157,14
			55	157,14
08.05.2025	11:34:16,278	96		157,18
			96	157,18
			96	157,18
08.05.2025	11:33:51,026	8		157,28
			8	157,28
			8	157,28
08.05.2025	11:33:45,292	13		157,28
			13	157,28
			13	157,28
08.05.2025	11:32:14,982	70		157,32
			70	157,32
			70	157,32
08.05.2025	11:32:11,488	32		157,34
			32	157,34
			32	157,34
08.05.2025	11:29:15,344	1		157,24
			1	157,24
			1	157,24
08.05.2025	11:28:47,396	20		157,28
			20	157,28
			20	157,28
08.05.2025	11:28:20,823	1		157,32
			1	157,32
			1	157,32
08.05.2025	11:27:45,672	11		157,32
			11	157,32
			11	157,32
08.05.2025	11:25:07,146	67		157,50
			67	157,50
			67	157,50
08.05.2025	11:23:41,416	1		157,64
			1	157,64
			1	157,64
08.05.2025	11:22:58,457	1		157,72
			1	157,72
			1	157,72
08.05.2025	11:22:42,959	32		157,70
			32	157,70
			32	157,70
08.05.2025	11:22:15,393	4		157,64
			4	157,64
			4	157,64
08.05.2025	11:22:12,370	1		157,62
			1	157,62
			1	157,62
08.05.2025	11:21:25,183	10		157,60
			10	157,60
			10	157,60
08.05.2025	11:21:20,479	130		157,60
			130	157,60
			130	157,60
08.05.2025	11:20:22,340	20		157,50
			20	157,50
			20	157,50
08.05.2025	11:18:28,612	6		157,26
			6	157,26
			6	157,26
08.05.2025	11:18:09,010	4		157,20
			4	157,20
			4	157,20
08.05.2025	11:18:01,782	105		157,20
			105	157,20
			105	157,20
08.05.2025	11:17:59,145	130		157,20
			130	157,20
			130	157,20
08.05.2025	11:17:46,075	115		157,18
			115	157,18
			115	157,18
08.05.2025	11:13:12,542	40		156,96
			40	156,96
			40	156,96
08.05.2025	11:12:40,744	3		157,00
			3	157,00
			3	157,00
08.05.2025	11:11:57,029	7		157,00
			7	157,00
			7	157,00
08.05.2025	11:08:21,881	1		156,96
			1	156,96
			1	156,96
08.05.2025	11:08:16,073	40		156,98
			40	156,98
			40	156,98
08.05.2025	11:06:11,524	14		156,94
			14	156,94
			14	156,94
08.05.2025	11:05:46,405	63		156,90
			63	156,90
			63	156,90
08.05.2025	11:04:41,902	15		156,90
			15	156,90
			15	156,90
08.05.2025	11:01:49,585	118		156,68
			118	156,68
			118	156,68
08.05.2025	11:01:35,937	63		156,70
			63	156,70
			63	156,70
08.05.2025	11:00:45,576	11		156,64
			11	156,64
			11	156,64
08.05.2025	11:00:31,059	3		156,62
			3	156,62
			3	156,62
08.05.2025	11:00:19,381	1		156,62
			1	156,62
			1	156,62
08.05.2025	10:59:55,028	1		156,62
			1	156,62
			1	156,62
08.05.2025	10:56:07,800	10		156,50
			10	156,50
			10	156,50
08.05.2025	10:52:22,306	1		156,64
			1	156,64
			1	156,64
08.05.2025	10:51:16,370	50		156,74
			50	156,74
			50	156,74
08.05.2025	10:50:06,690	1		156,80
			1	156,80
			1	156,80
08.05.2025	10:49:28,409	32		156,74
			32	156,74
			32	156,74
08.05.2025	10:48:50,824	20		156,72
			20	156,72
			20	156,72
08.05.2025	10:44:58,469	100		156,78
			100	156,78
			100	156,78
08.05.2025	10:44:08,138	3		156,70
			3	156,70
			3	156,70
08.05.2025	10:43:50,217	1		156,70
			1	156,70
			1	156,70
08.05.2025	10:43:19,505	70		156,76
			70	156,76
			70	156,76
08.05.2025	10:43:08,610	12		156,78
			12	156,78
			12	156,78
08.05.2025	10:40:42,508	9		156,88
			9	156,88
			9	156,88
08.05.2025	10:36:54,463	2		156,94
			2	156,94
			2	156,94
08.05.2025	10:35:47,434	2		157,00
			2	157,00
			2	157,00
08.05.2025	10:34:47,344	2		156,96
			2	156,96
			2	156,96
08.05.2025	10:33:36,997	2		157,02
			2	157,02
			2	157,02
08.05.2025	10:33:23,824	1		157,00
			1	157,00
			1	157,00
08.05.2025	10:33:09,975	3		157,00
			3	157,00
			3	157,00
08.05.2025	10:32:43,389	60		156,98
			60	156,98
			60	156,98
08.05.2025	10:32:33,051	70		156,98
			70	156,98
			70	156,98
08.05.2025	10:32:23,258	130		156,98
			130	156,98
			130	156,98
08.05.2025	10:32:23,150	100		156,98
			100	156,98
			100	156,98
08.05.2025	10:28:57,838	19		156,90
			19	156,90
			19	156,90
08.05.2025	10:28:24,658	3		156,88
			3	156,88
			3	156,88
08.05.2025	10:28:12,124	1		156,92
			1	156,92
			1	156,92
08.05.2025	10:27:57,280	128		156,92
			128	156,92
			128	156,92
08.05.2025	10:27:56,773	1		156,88
			1	156,88
			1	156,88
08.05.2025	10:27:06,814	37		156,84
			37	156,84
			37	156,84
08.05.2025	10:27:02,216	90		156,84
			90	156,84
			90	156,84
08.05.2025	10:24:29,440	32		156,68
			32	156,68
			32	156,68
08.05.2025	10:22:19,163	16		156,74
			16	156,74
			16	156,74
08.05.2025	10:20:52,398	1		156,76
			1	156,76
			1	156,76
08.05.2025	10:20:50,990	3		156,76
			3	156,76
			3	156,76
08.05.2025	10:19:45,369	57		156,74
			57	156,74
			57	156,74
08.05.2025	10:19:07,069	7		156,56
			7	156,56
			7	156,56
08.05.2025	10:18:54,541	10		156,56
			10	156,56
			10	156,56
08.05.2025	10:17:33,955	1		156,50
			1	156,50
			1	156,50
08.05.2025	10:17:10,856	54		156,50
			54	156,50
			54	156,50
08.05.2025	10:17:10,777	100		156,50
			100	156,50
			100	156,50
08.05.2025	10:13:58,098	1		156,16
			1	156,16
			1	156,16
08.05.2025	10:13:53,984	15		156,12
			15	156,12
			15	156,12
08.05.2025	10:13:51,757	4		156,10
			4	156,10
			4	156,10
08.05.2025	10:13:45,485	7		156,14
			7	156,14
			7	156,14
08.05.2025	10:13:37,868	1		156,12
			1	156,12
			1	156,12
08.05.2025	10:13:21,561	4		156,10
			4	156,10
			4	156,10
08.05.2025	10:13:19,747	1		156,10
			1	156,10
			1	156,10
08.05.2025	10:12:32,289	15		156,16
			15	156,16
			15	156,16
08.05.2025	10:11:39,428	20		156,04
			20	156,04
			20	156,04
08.05.2025	10:10:50,524	2		155,98
			2	155,98
			2	155,98
08.05.2025	10:09:17,536	20		156,12
			20	156,12
			20	156,12
08.05.2025	10:07:26,074	80		156,06
			80	156,06
			80	156,06
08.05.2025	10:04:26,377	8		156,16
			8	156,16
			8	156,16
08.05.2025	10:04:07,996	20		156,04
			20	156,04
			20	156,04
08.05.2025	10:03:31,950	20		156,08
			20	156,08
			20	156,08
08.05.2025	10:03:06,324	4		156,10
			4	156,10
			4	156,10
08.05.2025	10:02:54,017	3		156,12
			3	156,12
			3	156,12
08.05.2025	10:01:56,264	23		156,04
			23	156,04
			23	156,04
08.05.2025	09:59:48,059	20		155,96
			20	155,96
			20	155,96
08.05.2025	09:59:11,829	13		155,94
			13	155,94
			13	155,94
08.05.2025	09:58:50,808	5		155,98
			5	155,98
			5	155,98
08.05.2025	09:58:26,732	35		156,00
			35	156,00
			35	156,00
08.05.2025	09:55:55,885	1		155,90
			1	155,90
			1	155,90
08.05.2025	09:55:25,480	2		155,98
			2	155,98
			2	155,98
08.05.2025	09:54:55,071	20		156,00
			20	156,00
			20	156,00
08.05.2025	09:54:07,017	2		155,86
			2	155,86
			2	155,86
08.05.2025	09:53:48,429	14		155,78
			14	155,78
			14	155,78
08.05.2025	09:53:36,432	120		155,82
			120	155,82
			120	155,82
08.05.2025	09:52:30,878	40		156,00
			40	156,00
			40	156,00
08.05.2025	09:51:49,714	115		156,00
			15	156,00
			115	156,00
			100	156,00
08.05.2025	09:50:54,674	10		156,12
			10	156,12
			10	156,12
08.05.2025	09:49:14,980	30		156,08
			30	156,08
			30	156,08
08.05.2025	09:47:58,124	1		156,16
			1	156,16
			1	156,16
08.05.2025	09:47:09,539	100		156,20
			100	156,20
			100	156,20
08.05.2025	09:45:38,741	10		156,40
			10	156,40
			10	156,40
08.05.2025	09:43:21,140	15		156,48
			15	156,48
			15	156,48
08.05.2025	09:42:57,945	20		156,48
			20	156,48
			20	156,48
08.05.2025	09:42:45,280	10		156,52
			10	156,52
			10	156,52
08.05.2025	09:42:09,978	25		156,46
			25	156,46
			25	156,46
08.05.2025	09:41:23,911	50		156,42
			50	156,42
			50	156,42
08.05.2025	09:40:51,240	1		156,42
			1	156,42
			1	156,42
08.05.2025	09:40:35,523	45		156,42
			45	156,42
			45	156,42
08.05.2025	09:40:10,375	1		156,40
			1	156,40
			1	156,40
08.05.2025	09:38:56,749	1		156,18
			1	156,18
			1	156,18
08.05.2025	09:38:36,847	46		156,28
			46	156,28
			46	156,28
08.05.2025	09:38:34,374	324		156,28
			324	156,28
			194	156,28
			130	156,28
08.05.2025	09:38:15,339	130		156,28
			130	156,28
			130	156,28
08.05.2025	09:37:56,752	50		156,32
			50	156,32
			50	156,32
08.05.2025	09:37:37,904	100		156,20
			100	156,20
			100	156,20
08.05.2025	09:37:19,613	7		156,14
			7	156,14
			7	156,14
08.05.2025	09:34:52,050	3		156,14
			3	156,14
			3	156,14
08.05.2025	09:33:57,014	1		156,18
			1	156,18
			1	156,18
08.05.2025	09:33:16,669	1		156,16
			1	156,16
			1	156,16
08.05.2025	09:32:56,806	30		156,22
			30	156,22
			30	156,22
08.05.2025	09:32:35,230	130		156,18
			130	156,18
			130	156,18
08.05.2025	09:32:34,016	1		156,14
			1	156,14
			1	156,14
08.05.2025	09:31:46,476	40		156,18
			40	156,18
			40	156,18
08.05.2025	09:31:09,197	4		156,34
			4	156,34
			4	156,34
08.05.2025	09:31:02,885	13		156,40
			13	156,40
			13	156,40
08.05.2025	09:30:08,760	15		156,50
			15	156,50
			15	156,50
08.05.2025	09:29:58,920	8		156,36
			8	156,36
			8	156,36
08.05.2025	09:27:53,636	100		156,42
			100	156,42
			100	156,42
08.05.2025	09:27:53,367	1		156,40
			1	156,40
			1	156,40
08.05.2025	09:27:25,775	40		156,38
			40	156,38
			40	156,38
08.05.2025	09:25:18,141	20		156,20
			20	156,20
			20	156,20
08.05.2025	09:25:09,021	100		156,18
			100	156,18
			100	156,18
08.05.2025	09:24:59,594	100		156,28
			100	156,28
			100	156,28
08.05.2025	09:24:56,779	75		156,32
			75	156,32
			75	156,32
08.05.2025	09:24:54,235	100		156,28
			100	156,28
			100	156,28
08.05.2025	09:24:42,078	100		156,28
			100	156,28
			100	156,28
08.05.2025	09:24:21,592	100		156,22
			100	156,22
			100	156,22
08.05.2025	09:24:11,624	100		156,22
			100	156,22
			100	156,22
08.05.2025	09:24:04,970	100		156,22
			100	156,22
			100	156,22
08.05.2025	09:24:04,344	3		156,20
			3	156,20
			3	156,20
08.05.2025	09:23:47,046	33		156,18
			33	156,18
			33	156,18
08.05.2025	09:23:02,322	45		156,06
			45	156,06
			45	156,06
08.05.2025	09:22:55,036	120		156,00
			120	156,00
			120	156,00
08.05.2025	09:22:49,475	1		155,98
			1	155,98
			1	155,98
08.05.2025	09:22:42,461	100		155,90
			100	155,90
			100	155,90
08.05.2025	09:22:31,414	100		155,90
			100	155,90
			100	155,90
08.05.2025	09:22:24,691	100		155,92
			100	155,92
			100	155,92
08.05.2025	09:22:19,482	100		155,92
			100	155,92
			100	155,92
08.05.2025	09:22:17,474	1		155,96
			1	155,96
			1	155,96
08.05.2025	09:21:24,051	3		155,94
			3	155,94
			3	155,94
08.05.2025	09:21:20,097	100		155,98
			100	155,98
			100	155,98
08.05.2025	09:21:01,818	1		155,90
			1	155,90
			1	155,90
08.05.2025	09:20:58,490	3		155,88
			3	155,88
			3	155,88
08.05.2025	09:19:07,412	130		155,84
			130	155,84
			130	155,84
08.05.2025	09:17:46,644	10		155,94
			10	155,94
			10	155,94
08.05.2025	09:17:24,703	1		155,92
			1	155,92
			1	155,92
08.05.2025	09:16:37,013	84		155,92
			84	155,92
			84	155,92
08.05.2025	09:16:15,258	1		155,88
			1	155,88
			1	155,88
08.05.2025	09:14:25,225	7		156,10
			7	156,10
			7	156,10
08.05.2025	09:13:31,395	7		156,02
			7	156,02
			7	156,02
08.05.2025	09:13:11,159	1		156,04
			1	156,04
			1	156,04
08.05.2025	09:13:05,123	1		156,04
			1	156,04
			1	156,04
08.05.2025	09:11:18,892	4		156,10
			4	156,10
			4	156,10
08.05.2025	09:11:03,087	1		156,20
			1	156,20
			1	156,20
08.05.2025	09:10:40,419	6		156,26
			6	156,26
			6	156,26
08.05.2025	09:10:23,759	1		156,08
			1	156,08
			1	156,08
08.05.2025	09:10:21,618	64		156,00
			64	156,00
			64	156,00
08.05.2025	09:10:20,043	13		156,02
			13	156,02
			13	156,02
08.05.2025	09:10:09,685	1		155,94
			1	155,94
			1	155,94
08.05.2025	09:09:26,980	20		156,00
			20	156,00
			20	156,00
08.05.2025	09:09:12,162	50		156,00
			50	156,00
			50	156,00
08.05.2025	09:09:03,863	6		156,04
			6	156,04
			6	156,04
08.05.2025	09:08:56,646	2		156,12
			2	156,12
			2	156,12
08.05.2025	09:08:52,802	15		156,10
			15	156,10
			15	156,10
08.05.2025	09:08:31,412	66		155,86
			66	155,86
			66	155,86
08.05.2025	09:08:15,625	20		155,92
			20	155,92
			20	155,92
08.05.2025	09:08:03,550	26		155,84
			26	155,84
			26	155,84
08.05.2025	09:07:20,265	50		155,94
			50	155,94
			50	155,94
08.05.2025	09:06:43,663	3		155,90
			3	155,90
			3	155,90
08.05.2025	09:06:19,631	1 690		155,84
			1 690	155,84
			1 690	155,84
08.05.2025	09:06:13,079	80		155,88
			80	155,88
			80	155,88
08.05.2025	09:06:12,979	65		155,90
			65	155,90
			65	155,90
08.05.2025	09:06:12,815	65		155,90
			65	155,90
			65	155,90
08.05.2025	09:06:12,660	65		155,90
			65	155,90
			65	155,90
08.05.2025	09:06:09,384	75		155,90
			75	155,90
			75	155,90
08.05.2025	09:05:10,389	1		156,08
			1	156,08
			1	156,08
08.05.2025	09:03:31,327	33		156,18
			33	156,18
			33	156,18
08.05.2025	09:03:09,451	1		156,14
			1	156,14
			1	156,14
08.05.2025	09:01:40,393	14		156,00
			14	156,00
			14	156,00
08.05.2025	09:01:28,577	70		156,00
			40	156,00
			70	156,00
			30	156,00
08.05.2025	09:01:25,466	17		155,96
			17	155,96
			17	155,96
08.05.2025	09:01:10,209	3		155,64
			3	155,64
			3	155,64
08.05.2025	09:00:34,627	15		155,52
			15	155,52
			15	155,52
08.05.2025	09:00:34,483	20		155,52
			10	155,52
			10	155,52
			3	155,52
			2	155,52
			15	155,52
08.05.2025	08:58:46,207	32		154,54
			32	154,54
			32	154,54
08.05.2025	08:58:45,022	70		154,54
			1	154,54
			70	154,54
			68	154,54
			1	154,54
08.05.2025	08:56:47,182	3		153,78
			3	153,78
			3	153,78
08.05.2025	08:56:09,659	1		154,54
			1	154,54
			1	154,54
08.05.2025	08:54:41,663	30		154,54
			30	154,54
			30	154,54
08.05.2025	08:54:16,077	3		154,54
			3	154,54
			3	154,54
08.05.2025	08:54:15,670	1		154,54
			1	154,54
			1	154,54
08.05.2025	08:52:43,222	10		154,54
			5	154,54
			10	154,54
			5	154,54
08.05.2025	08:51:16,274	28		153,78
			1	153,78
			17	153,78
			28	153,78
			3	153,78
			7	153,78
08.05.2025	08:51:16,266	72		154,34
			72	154,34
			72	154,34
08.05.2025	08:47:23,179	4		154,58
			4	154,58
			4	154,58
08.05.2025	08:43:42,117	1		154,34
			1	154,34
			1	154,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 703,00
Ask: 1 705,50
Stückzahl: 102 001
+3,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 21:12:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung