Tradegate Exchange

Hexatronic Group AB

295

281

2.041

Date	Time	Volume	Order Volume	Price
18/12/2025	20:59:55.184	1		2.041
			1	2.041
			1	2.041
18/12/2025	20:59:28.713	1		2.04
			1	2.04
			1	2.04
18/12/2025	20:59:06.163	3		2.062
			3	2.062
			3	2.062
18/12/2025	20:55:46.249	2		2.041
			2	2.041
			2	2.041
18/12/2025	20:48:34.338	2		2.062
			2	2.062
			2	2.062
18/12/2025	20:45:33.767	70		2.041
			70	2.041
			70	2.041
18/12/2025	20:43:45.968	2		2.062
			2	2.062
			2	2.062
18/12/2025	20:40:46.879	1		2.041
			1	2.041
			1	2.041
18/12/2025	20:36:52.261	13		2.042
			13	2.042
			13	2.042
18/12/2025	20:35:50.071	1		2.042
			1	2.042
			1	2.042
18/12/2025	20:34:33.768	13		2.063
			13	2.063
			13	2.063
18/12/2025	20:33:20.190	15		2.064
			15	2.064
			15	2.064
18/12/2025	20:33:11.436	2		2.064
			2	2.064
			2	2.064
18/12/2025	20:33:05.701	1		2.064
			1	2.064
			1	2.064
18/12/2025	20:32:48.389	2		2.042
			2	2.042
			2	2.042
18/12/2025	20:32:38.516	150		2.042
			150	2.042
			150	2.042
18/12/2025	20:31:22.327	1		2.042
			1	2.042
			1	2.042
18/12/2025	20:29:56.168	2		2.042
			2	2.042
			2	2.042
18/12/2025	20:27:20.693	2		2.063
			2	2.063
			2	2.063
18/12/2025	20:26:41.841	41		2.042
			41	2.042
			41	2.042
18/12/2025	20:25:35.325	1		2.043
			1	2.043
			1	2.043
18/12/2025	20:23:05.756	2		2.042
			2	2.042
			2	2.042
18/12/2025	20:22:24.202	1		2.064
			1	2.064
			1	2.064
18/12/2025	20:21:19.491	1		2.064
			1	2.064
			1	2.064
18/12/2025	20:21:18.587	24		2.064
			24	2.064
			24	2.064
18/12/2025	20:19:12.675	1		2.063
			1	2.063
			1	2.063
18/12/2025	20:18:40.151	1		2.064
			1	2.064
			1	2.064
18/12/2025	20:18:14.291	92		2.043
			92	2.043
			92	2.043
18/12/2025	20:15:46.246	1		2.064
			1	2.064
			1	2.064
18/12/2025	20:09:53.785	4		2.043
			4	2.043
			4	2.043
18/12/2025	20:07:32.177	12		2.042
			12	2.042
			12	2.042
18/12/2025	20:07:21.615	1		2.064
			1	2.064
			1	2.064
18/12/2025	19:59:53.662	2		2.044
			2	2.044
			2	2.044
18/12/2025	19:59:21.354	1		2.045
			1	2.045
			1	2.045
18/12/2025	19:57:39.202	23		2.065
			23	2.065
			23	2.065
18/12/2025	19:54:05.993	2		2.045
			2	2.045
			2	2.045
18/12/2025	19:52:31.101	5		2.066
			5	2.066
			5	2.066
18/12/2025	19:51:49.432	40		2.046
			40	2.046
			40	2.046
18/12/2025	19:39:12.924	92		2.068
			92	2.068
			92	2.068
18/12/2025	19:38:54.503	1		2.068
			1	2.068
			1	2.068
18/12/2025	19:38:53.900	82		2.048
			82	2.048
			82	2.048
18/12/2025	19:37:09.314	5		2.047
			5	2.047
			5	2.047
18/12/2025	19:36:28.156	50		2.047
			50	2.047
			50	2.047
18/12/2025	19:35:45.783	20		2.047
			20	2.047
			20	2.047
18/12/2025	19:34:49.508	15		2.047
			15	2.047
			15	2.047
18/12/2025	19:34:41.762	1		2.068
			1	2.068
			1	2.068
18/12/2025	19:34:35.323	1		2.068
			1	2.068
			1	2.068
18/12/2025	19:34:15.198	10		2.047
			10	2.047
			10	2.047
18/12/2025	19:34:02.013	1		2.047
			1	2.047
			1	2.047
18/12/2025	19:33:03.626	10		2.047
			10	2.047
			10	2.047
18/12/2025	19:32:05.339	6		2.047
			6	2.047
			6	2.047
18/12/2025	19:29:04.762	1		2.066
			1	2.066
			1	2.066
18/12/2025	19:28:58.928	9		2.047
			9	2.047
			9	2.047
18/12/2025	19:28:45.951	5		2.047
			5	2.047
			5	2.047
18/12/2025	19:21:45.429	194		2.047
			194	2.047
			194	2.047
18/12/2025	19:20:20.287	1		2.045
			1	2.045
			1	2.045
18/12/2025	19:19:06.093	2		2.067
			2	2.067
			2	2.067
18/12/2025	19:16:33.181	5		2.066
			5	2.066
			5	2.066
18/12/2025	19:15:05.835	1		2.067
			1	2.067
			1	2.067
18/12/2025	19:14:51.949	26		2.045
			26	2.045
			26	2.045
18/12/2025	19:14:16.105	55		2.047
			55	2.047
			55	2.047
18/12/2025	19:05:36.950	1		2.065
			1	2.065
			1	2.065
18/12/2025	19:05:27.595	3		2.043
			3	2.043
			3	2.043
18/12/2025	19:05:03.890	7		2.065
			7	2.065
			7	2.065
18/12/2025	19:04:44.008	1 457		2.05
			1 457	2.05
			1 457	2.05
18/12/2025	19:01:16.747	10		2.05
			10	2.05
			10	2.05
18/12/2025	18:59:54.694	3		2.05
			3	2.05
			3	2.05
18/12/2025	18:58:35.273	5		2.049
			5	2.049
			5	2.049
18/12/2025	18:58:05.680	1		2.049
			1	2.049
			1	2.049
18/12/2025	18:58:00.846	8		2.049
			8	2.049
			8	2.049
18/12/2025	18:57:27.433	4		2.029
			4	2.029
			4	2.029
18/12/2025	18:57:07.118	3		2.028
			3	2.028
			3	2.028
18/12/2025	18:56:53.927	5		2.05
			5	2.05
			5	2.05
18/12/2025	18:54:10.852	20		2.029
			20	2.029
			20	2.029
18/12/2025	18:53:01.098	95		2.049
			95	2.049
			95	2.049
18/12/2025	18:45:44.736	336		2.031
			336	2.031
			336	2.031
18/12/2025	18:41:06.837	2		2.051
			2	2.051
			2	2.051
18/12/2025	18:31:53.774	348		2.026
			348	2.026
			348	2.026
18/12/2025	18:29:58.356	1		2.045
			1	2.045
			1	2.045
18/12/2025	18:29:57.352	170		2.045
			170	2.045
			170	2.045
18/12/2025	18:28:00.183	11		2.025
			11	2.025
			11	2.025
18/12/2025	18:26:20.243	2		2.024
			2	2.024
			2	2.024
18/12/2025	18:24:44.928	4		2.043
			4	2.043
			4	2.043
18/12/2025	18:19:56.884	25		2.024
			25	2.024
			25	2.024
18/12/2025	18:16:21.989	2		2.044
			2	2.044
			2	2.044
18/12/2025	18:13:37.648	2		2.047
			2	2.047
			2	2.047
18/12/2025	18:10:32.437	13		2.027
			13	2.027
			13	2.027
18/12/2025	18:10:21.269	1		2.047
			1	2.047
			1	2.047
18/12/2025	18:05:10.329	4		2.051
			4	2.051
			4	2.051
18/12/2025	17:58:46.439	1		2.052
			1	2.052
			1	2.052
18/12/2025	17:58:33.757	49		2.053
			49	2.053
			49	2.053
18/12/2025	17:55:35.089	3		2.032
			3	2.032
			3	2.032
18/12/2025	17:55:05.202	1		2.053
			1	2.053
			1	2.053
18/12/2025	17:54:35.004	44		2.034
			44	2.034
			44	2.034
18/12/2025	17:51:11.373	2		2.033
			2	2.033
			2	2.033
18/12/2025	17:49:20.272	2		2.053
			2	2.053
			2	2.053
18/12/2025	17:40:57.592	1		2.035
			1	2.035
			1	2.035
18/12/2025	17:38:04.564	1 061		2.05
			1 061	2.05
			1 061	2.05
18/12/2025	17:36:16.886	145		2.069
			45	2.069
			145	2.069
			100	2.069
18/12/2025	17:31:46.555	4		2.048
			4	2.048
			4	2.048
18/12/2025	17:31:01.032	640		2.049
			640	2.049
			640	2.049
18/12/2025	17:25:00.093	3		2.066
			3	2.066
			3	2.066
18/12/2025	17:24:00.016	7		2.048
			7	2.048
			7	2.048
18/12/2025	17:23:45.022	1		2.069
			1	2.069
			1	2.069
18/12/2025	17:20:07.346	12		2.081
			2	2.081
			10	2.081
			12	2.081
18/12/2025	17:20:05.126	1		2.081
			1	2.081
			1	2.081
18/12/2025	17:19:29.710	5		2.057
			5	2.057
			5	2.057
18/12/2025	17:17:40.321	34		2.052
			34	2.052
			34	2.052
18/12/2025	17:17:27.735	27		2.069
			27	2.069
			27	2.069
18/12/2025	17:16:31.039	746		2.05
			746	2.05
			500	2.05
			96	2.05
			120	2.05
			30	2.05
18/12/2025	17:16:18.124	4 898		2.05
			33	2.05
			4 898	2.05
			3 850	2.05
			15	2.05
			1 000	2.05
18/12/2025	17:15:01.788	14		2.044
			14	2.044
			14	2.044
18/12/2025	17:13:06.069	1		2.067
			1	2.067
			1	2.067
18/12/2025	17:12:33.051	6		2.046
			6	2.046
			6	2.046
18/12/2025	17:08:27.405	10		2.046
			10	2.046
			10	2.046
18/12/2025	17:08:18.052	2		2.069
			2	2.069
			2	2.069
18/12/2025	17:07:36.298	1		2.066
			1	2.066
			1	2.066
18/12/2025	17:06:57.462	1		2.043
			1	2.043
			1	2.043
18/12/2025	17:05:47.223	11		2.04
			11	2.04
			11	2.04
18/12/2025	16:55:36.737	1		2.049
			1	2.049
			1	2.049
18/12/2025	16:55:06.140	6		2.033
			6	2.033
			6	2.033
18/12/2025	16:54:56.779	3		2.033
			3	2.033
			3	2.033
18/12/2025	16:54:54.463	20		2.033
			20	2.033
			20	2.033
18/12/2025	16:54:38.855	148		2.033
			148	2.033
			148	2.033
18/12/2025	16:49:39.620	19		2.063
			19	2.063
			14	2.063
			5	2.063
18/12/2025	16:49:06.919	1		2.041
			1	2.041
			1	2.041
18/12/2025	16:48:19.213	2		2.05
			2	2.05
			2	2.05
18/12/2025	16:47:01.000	805		2.04
			555	2.04
			805	2.04
			250	2.04
18/12/2025	16:44:28.222	1		2.049
			1	2.049
			1	2.049
18/12/2025	16:42:06.107	1		2.049
			1	2.049
			1	2.049
18/12/2025	16:41:43.249	203		2.029
			203	2.029
			203	2.029
18/12/2025	16:41:33.088	52		2.029
			52	2.029
			52	2.029
18/12/2025	16:41:15.378	3		2.029
			3	2.029
			3	2.029
18/12/2025	16:32:38.826	7		2.046
			7	2.046
			7	2.046
18/12/2025	16:32:26.147	11		2.023
			11	2.023
			11	2.023
18/12/2025	16:29:46.028	5		2.049
			5	2.049
			5	2.049
18/12/2025	16:23:15.831	53		2.023
			53	2.023
			53	2.023
18/12/2025	16:22:20.363	130		2.021
			130	2.021
			130	2.021
18/12/2025	16:18:03.956	4		2.046
			4	2.046
			4	2.046
18/12/2025	16:17:20.234	3		2.045
			3	2.045
			3	2.045
18/12/2025	16:15:35.631	4		2.046
			4	2.046
			4	2.046
18/12/2025	16:14:10.375	6		2.012
			6	2.012
			6	2.012
18/12/2025	16:11:21.395	183		2.017
			183	2.017
			183	2.017
18/12/2025	16:06:56.901	2		2.037
			2	2.037
			2	2.037
18/12/2025	16:06:42.314	5		2.037
			5	2.037
			5	2.037
18/12/2025	16:01:47.595	1		2.033
			1	2.033
			1	2.033
18/12/2025	16:01:11.762	3		2.033
			3	2.033
			3	2.033
18/12/2025	15:59:35.919	1		2.03
			1	2.03
			1	2.03
18/12/2025	15:58:59.593	4		2.007
			4	2.007
			4	2.007
18/12/2025	15:58:35.449	1		2.03
			1	2.03
			1	2.03
18/12/2025	15:58:22.872	2		2.007
			2	2.007
			2	2.007
18/12/2025	15:55:28.884	2		2.007
			2	2.007
			2	2.007
18/12/2025	15:51:05.973	1		2.025
			1	2.025
			1	2.025
18/12/2025	15:50:29.914	25		2.009
			25	2.009
			25	2.009
18/12/2025	15:44:07.391	1		2.008
			1	2.008
			1	2.008
18/12/2025	15:44:02.750	1		2.008
			1	2.008
			1	2.008
18/12/2025	15:39:34.731	8		2.01
			8	2.01
			8	2.01
18/12/2025	15:37:34.573	1		2.01
			1	2.01
			1	2.01
18/12/2025	15:35:47.272	2		2.01
			2	2.01
			2	2.01
18/12/2025	15:34:07.926	2		2.01
			2	2.01
			2	2.01
18/12/2025	15:34:02.490	1		2.034
			1	2.034
			1	2.034
18/12/2025	15:33:37.737	2		2.034
			2	2.034
			2	2.034
18/12/2025	15:32:19.038	1		2.035
			1	2.035
			1	2.035
18/12/2025	15:20:46.900	2		2.027
			2	2.027
			2	2.027
18/12/2025	15:15:28.712	1		2.029
			1	2.029
			1	2.029
18/12/2025	15:14:55.231	4		2.006
			4	2.006
			4	2.006
18/12/2025	15:07:40.417	1		2.029
			1	2.029
			1	2.029
18/12/2025	14:56:57.701	2		2.031
			2	2.031
			2	2.031
18/12/2025	14:53:35.761	2		2.029
			2	2.029
			2	2.029
18/12/2025	14:50:43.930	3		2.03
			3	2.03
			3	2.03
18/12/2025	14:50:08.713	1		2.032
			1	2.032
			1	2.032
18/12/2025	14:49:38.109	6		2.007
			6	2.007
			6	2.007
18/12/2025	14:34:07.322	1		2.019
			1	2.019
			1	2.019
18/12/2025	14:33:33.910	1		1.993
			1	1.993
			1	1.993
18/12/2025	14:32:43.576	2		2.016
			2	2.016
			2	2.016
18/12/2025	14:32:35.724	12		2.019
			12	2.019
			12	2.019
18/12/2025	14:19:41.013	6		1.985
			6	1.985
			6	1.985
18/12/2025	14:11:35.707	5		1.985
			5	1.985
			5	1.985
18/12/2025	14:11:07.538	2		2.011
			2	2.011
			2	2.011
18/12/2025	14:10:25.763	1		1.985
			1	1.985
			1	1.985
18/12/2025	14:09:32.520	2		2.011
			2	2.011
			2	2.011
18/12/2025	14:08:40.881	3		2.011
			3	2.011
			3	2.011
18/12/2025	14:05:44.391	6		1.9845
			6	1.9845
			6	1.9845
18/12/2025	14:05:31.706	52		1.9845
			52	1.9845
			52	1.9845
18/12/2025	14:02:53.514	2		2.00
			2	2.00
			2	2.00
18/12/2025	13:56:35.773	1		2.001
			1	2.001
			1	2.001
18/12/2025	13:56:14.940	2		1.977
			2	1.977
			2	1.977
18/12/2025	13:50:36.448	5		2.004
			5	2.004
			5	2.004
18/12/2025	13:49:00.651	5		2.004
			5	2.004
			5	2.004
18/12/2025	13:48:52.501	1		2.004
			1	2.004
			1	2.004
18/12/2025	13:47:27.278	2		1.979
			2	1.979
			2	1.979
18/12/2025	13:36:55.972	1		1.9795
			1	1.9795
			1	1.9795
18/12/2025	13:27:37.288	1		2.003
			1	2.003
			1	2.003
18/12/2025	13:27:20.275	6		1.98
			6	1.98
			6	1.98
18/12/2025	13:27:05.378	5		1.98
			5	1.98
			5	1.98
18/12/2025	13:24:19.089	1		2.004
			1	2.004
			1	2.004
18/12/2025	13:13:35.714	2		1.9845
			2	1.9845
			2	1.9845
18/12/2025	13:12:57.664	2		2.01
			2	2.01
			2	2.01
18/12/2025	13:11:42.979	349		2.01
			349	2.01
			349	2.01
18/12/2025	13:10:06.153	1		2.01
			1	2.01
			1	2.01
18/12/2025	13:09:27.511	3		1.9855
			3	1.9855
			3	1.9855
18/12/2025	13:09:23.770	1		1.9855
			1	1.9855
			1	1.9855
18/12/2025	13:09:04.556	25		2.01
			25	2.01
			25	2.01
18/12/2025	13:06:16.878	1		2.011
			1	2.011
			1	2.011
18/12/2025	13:05:28.283	1		2.012
			1	2.012
			1	2.012
18/12/2025	12:56:42.099	1		2.011
			1	2.011
			1	2.011
18/12/2025	12:54:14.844	1		1.9855
			1	1.9855
			1	1.9855
18/12/2025	12:51:14.064	1		2.009
			1	2.009
			1	2.009
18/12/2025	12:43:00.580	2		2.011
			2	2.011
			2	2.011
18/12/2025	12:43:00.492	20		2.011
			20	2.011
			20	2.011
18/12/2025	12:36:55.580	2		1.9835
			2	1.9835
			2	1.9835
18/12/2025	12:34:17.334	7		2.011
			7	2.011
			7	2.011
18/12/2025	12:33:33.272	2		2.011
			2	2.011
			2	2.011
18/12/2025	12:33:27.625	10		2.011
			10	2.011
			10	2.011
18/12/2025	12:33:10.715	8		1.983
			8	1.983
			8	1.983
18/12/2025	12:29:35.831	1		1.9785
			1	1.9785
			1	1.9785
18/12/2025	12:27:21.252	1		2.003
			1	2.003
			1	2.003
18/12/2025	12:19:04.858	1		1.977
			1	1.977
			1	1.977
18/12/2025	12:16:13.147	2		1.981
			2	1.981
			2	1.981
18/12/2025	12:13:12.894	17		2.001
			17	2.001
			17	2.001
18/12/2025	12:05:31.505	1		1.971
			1	1.971
			1	1.971
18/12/2025	12:03:47.924	1		1.995
			1	1.995
			1	1.995
18/12/2025	12:02:51.660	2		1.996
			2	1.996
			2	1.996
18/12/2025	11:56:52.731	146		1.9785
			146	1.9785
			146	1.9785
18/12/2025	11:54:42.795	1		2.006
			1	2.006
			1	2.006
18/12/2025	11:47:20.351	1		1.986
			1	1.986
			1	1.986
18/12/2025	11:44:09.178	1		2.006
			1	2.006
			1	2.006
18/12/2025	11:42:01.508	4		1.987
			4	1.987
			4	1.987
18/12/2025	11:32:11.514	5		2.009
			5	2.009
			5	2.009
18/12/2025	11:31:41.815	1		2.008
			1	2.008
			1	2.008
18/12/2025	11:23:01.976	1		2.009
			1	2.009
			1	2.009
18/12/2025	11:09:17.374	3		1.968
			3	1.968
			3	1.968
18/12/2025	11:07:41.004	3		1.9685
			3	1.9685
			3	1.9685
18/12/2025	10:50:44.015	25		2.003
			25	2.003
			25	2.003
18/12/2025	10:48:39.269	1 061		1.98
			1 061	1.98
			1 061	1.98
18/12/2025	10:45:30.151	2		1.954
			2	1.954
			2	1.954
18/12/2025	10:44:41.950	1		1.954
			1	1.954
			1	1.954
18/12/2025	10:43:18.617	17		1.979
			17	1.979
			17	1.979
18/12/2025	10:34:36.145	1		1.9765
			1	1.9765
			1	1.9765
18/12/2025	10:34:28.699	50		1.955
			50	1.955
			50	1.955
18/12/2025	10:34:01.626	9		1.955
			9	1.955
			9	1.955
18/12/2025	10:22:10.021	38		1.979
			38	1.979
			38	1.979
18/12/2025	10:20:58.248	1		2.004
			1	2.004
			1	2.004
18/12/2025	10:17:05.512	1		2.004
			1	2.004
			1	2.004
18/12/2025	10:16:51.422	6		1.979
			6	1.979
			6	1.979
18/12/2025	10:16:39.549	1		1.979
			1	1.979
			1	1.979
18/12/2025	10:14:35.647	1		1.978
			1	1.978
			1	1.978
18/12/2025	10:10:25.723	11		1.9885
			11	1.9885
			11	1.9885
18/12/2025	10:03:11.846	1		2.017
			1	2.017
			1	2.017
18/12/2025	09:52:51.984	4		2.006
			4	2.006
			4	2.006
18/12/2025	09:51:45.838	4		2.008
			4	2.008
			4	2.008
18/12/2025	09:42:27.577	1		2.034
			1	2.034
			1	2.034
18/12/2025	09:35:01.444	1		2.034
			1	2.034
			1	2.034
18/12/2025	09:31:05.030	1		2.031
			1	2.031
			1	2.031
18/12/2025	09:30:33.332	2		2.01
			2	2.01
			2	2.01
18/12/2025	09:28:26.824	49		2.041
			49	2.041
			49	2.041
18/12/2025	09:13:09.597	1		2.043
			1	2.043
			1	2.043
18/12/2025	09:12:01.885	35		2.015
			35	2.015
			35	2.015
18/12/2025	09:10:39.241	46		2.015
			46	2.015
			46	2.015
18/12/2025	09:09:13.316	50		2.02
			50	2.02
			50	2.02
18/12/2025	09:06:36.220	1		2.041
			1	2.041
			1	2.041
18/12/2025	09:02:37.149	1		2.041
			1	2.041
			1	2.041
18/12/2025	08:53:47.936	2		1.985
			2	1.985
			2	1.985
18/12/2025	08:53:06.166	1		2.004
			1	2.004
			1	2.004
18/12/2025	08:52:39.593	2		1.985
			2	1.985
			2	1.985
18/12/2025	08:51:28.739	3		1.9855
			3	1.9855
			3	1.9855
18/12/2025	08:51:06.400	1		2.005
			1	2.005
			1	2.005
18/12/2025	08:50:58.452	1		2.005
			1	2.005
			1	2.005
18/12/2025	08:50:55.731	6		2.005
			6	2.005
			2	2.005
			4	2.005
18/12/2025	08:49:13.560	1		2.005
			1	2.005
			1	2.005
18/12/2025	08:49:04.910	1		2.005
			1	2.005
			1	2.005
18/12/2025	08:48:24.018	1		2.006
			1	2.006
			1	2.006
18/12/2025	08:37:08.559	3		1.986
			3	1.986
			3	1.986
18/12/2025	08:35:34.963	10		1.985
			10	1.985
			10	1.985
18/12/2025	08:20:37.206	3		1.986
			3	1.986
			3	1.986
18/12/2025	08:18:43.287	2		2.006
			2	2.006
			2	2.006
18/12/2025	08:12:05.800	2		2.006
			2	2.006
			2	2.006
18/12/2025	08:05:06.189	2		2.004
			2	2.004
			2	2.004
18/12/2025	08:02:07.536	1		1.9855
			1	1.9855
			1	1.9855
18/12/2025	08:00:40.871	48		1.985
			12	1.985
			48	1.985
			33	1.985
			3	1.985
18/12/2025	08:00:02.725	1 791		1.985
			1 791	1.985
			1 458	1.985
			333	1.985

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 539.50
Ask: 1 542.50
Volume: 35 718
+0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice