iSh.DJ Glob.Titans 50 U.ETF DE

783

727

98.89

       

Date Time Volume Order Volume Price
15/12/2025 10:18:43.078 2   98.89
      2 98.89
      2 98.89
15/12/2025 10:18:42.268 2   98.89
      2 98.89
      2 98.89
15/12/2025 10:18:41.967 2   98.89
      2 98.89
      2 98.89
15/12/2025 10:18:40.864 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:18:39.453 3   98.88
      3 98.88
      3 98.88
15/12/2025 10:18:39.352 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:18:38.647 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:18:37.645 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:18:35.732 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:18:35.329 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:18:33.623 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:18:33.521 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:18:31.639 60   98.88
      60 98.88
      60 98.88
15/12/2025 10:18:29.699 7   98.87
      7 98.87
      7 98.87
15/12/2025 10:18:18.326 2   98.89
      2 98.89
      2 98.89
15/12/2025 10:18:16.618 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:18:15.208 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:18:14.606 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:18:13.593 3   98.89
      3 98.89
      3 98.89
15/12/2025 10:18:11.779 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:18:10.976 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:18:07.864 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:18:00.317 8   98.87
      8 98.87
      8 98.87
15/12/2025 10:17:46.432 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:17:45.332 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:17:44.421 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:17:43.513 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:17:42.616 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:17:40.592 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:17:40.192 6   98.89
      6 98.89
      6 98.89
15/12/2025 10:17:39.780 16   98.87
      16 98.87
      16 98.87
15/12/2025 10:17:39.507 3   98.89
      3 98.89
      3 98.89
15/12/2025 10:17:37.879 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:17:30.141 5   98.87
      5 98.87
      5 98.87
15/12/2025 10:17:25.010 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:17:14.248 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:17:13.746 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:17:10.123 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:17:06.707 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:17:04.494 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:17:02.179 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:17:00.369 3   98.87
      3 98.87
      3 98.87
15/12/2025 10:16:40.744 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:16:38.230 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:16:34.104 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:16:33.598 1   98.89
      1 98.89
      1 98.89
15/12/2025 10:16:29.683 4   98.87
      4 98.87
      4 98.87
15/12/2025 10:16:13.111 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:16:10.767 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:16:06.951 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:16:04.037 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:16:02.728 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:16:00.211 8   98.90
      8 98.90
      8 98.90
15/12/2025 10:15:45.413 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:15:42.600 3   98.91
      3 98.91
      3 98.91
15/12/2025 10:15:40.791 3   98.91
      3 98.91
      3 98.91
15/12/2025 10:15:39.237 3   98.91
      3 98.91
      3 98.91
15/12/2025 10:15:39.198 2   98.91
      2 98.91
      2 98.91
15/12/2025 10:15:37.467 3   98.91
      3 98.91
      3 98.91
15/12/2025 10:15:37.066 2   98.91
      2 98.91
      2 98.91
15/12/2025 10:15:36.263 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:15:32.841 1   98.91
      1 98.91
      1 98.91
15/12/2025 10:15:29.721 5   98.89
      5 98.89
      5 98.89
15/12/2025 10:15:12.690 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:15:12.620 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:15:11.311 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:15:10.805 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:15:04.977 1   98.88
      1 98.88
      1 98.88
15/12/2025 10:14:59.338 3   98.87
      3 98.87
      3 98.87
15/12/2025 10:14:44.537 1   98.87
      1 98.87
      1 98.87
15/12/2025 10:14:40.915 1   98.87
      1 98.87
      1 98.87
15/12/2025 10:14:40.712 1   98.87
      1 98.87
      1 98.87
15/12/2025 10:14:33.779 1   98.87
      1 98.87
      1 98.87
15/12/2025 10:14:32.169 1   98.87
      1 98.87
      1 98.87
15/12/2025 10:14:30.254 8   98.86
      8 98.86
      8 98.86
15/12/2025 10:14:12.256 3   98.87
      3 98.87
      3 98.87
15/12/2025 10:14:10.247 1   98.86
      1 98.86
      1 98.86
15/12/2025 10:14:09.144 1   98.86
      1 98.86
      1 98.86
15/12/2025 10:14:07.332 3   98.86
      3 98.86
      3 98.86
15/12/2025 10:14:05.426 1   98.86
      1 98.86
      1 98.86
15/12/2025 10:14:04.528 6   98.86
      6 98.86
      6 98.86
15/12/2025 10:14:03.826 2   98.86
      2 98.86
      2 98.86
15/12/2025 10:14:03.512 1   98.86
      1 98.86
      1 98.86
15/12/2025 10:14:02.508 1   98.86
      1 98.86
      1 98.86
15/12/2025 10:14:00.196 3   98.83
      3 98.83
      3 98.83
15/12/2025 10:13:43.808 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:13:43.693 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:13:41.811 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:13:38.761 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:13:30.018 5   98.83
      5 98.83
      5 98.83
15/12/2025 10:13:14.721 3   98.85
      3 98.85
      3 98.85
15/12/2025 10:13:11.299 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:13:10.298 4   98.85
      4 98.85
      4 98.85
15/12/2025 10:13:06.568 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:13:04.956 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:13:04.459 5   98.85
      5 98.85
      5 98.85
15/12/2025 10:12:46.139 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:12:30.987 10   98.84
      10 98.84
      10 98.84
15/12/2025 10:12:30.036 5   98.81
      5 98.81
      5 98.81
15/12/2025 10:12:21.380 2   98.84
      2 98.84
      2 98.84
15/12/2025 10:12:11.311 2   98.83
      2 98.83
      2 98.83
15/12/2025 10:12:10.809 6   98.83
      6 98.83
      6 98.83
15/12/2025 10:12:08.901 2   98.83
      2 98.83
      2 98.83
15/12/2025 10:12:04.580 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:12:03.785 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:12:00.351 3   98.81
      3 98.81
      3 98.81
15/12/2025 10:11:42.231 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:11:37.203 2   98.83
      2 98.83
      2 98.83
15/12/2025 10:11:36.961 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:11:33.480 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:11:29.155 5   98.81
      5 98.81
      5 98.81
15/12/2025 10:11:23.019 1   98.81
      1 98.81
      1 98.81
15/12/2025 10:11:12.744 3   98.83
      3 98.83
      3 98.83
15/12/2025 10:11:09.425 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:11:08.641 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:11:07.821 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:11:05.304 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:11:03.389 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:11:02.986 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:11:02.900 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:11:00.067 3   98.81
      3 98.81
      3 98.81
15/12/2025 10:10:36.360 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:10:34.212 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:10:31.997 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:10:29.490 4   98.81
      4 98.81
      4 98.81
15/12/2025 10:10:10.920 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:10:06.237 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:10:05.439 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:10:03.621 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:10:00.500 4   98.81
      4 98.81
      4 98.81
15/12/2025 10:09:42.192 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:09:38.776 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:09:36.059 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:09:34.723 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:09:34.644 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:09:30.917 3   98.81
      3 98.81
      3 98.81
15/12/2025 10:09:08.287 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:09:07.074 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:08:59.736 8   98.81
      8 98.81
      8 98.81
15/12/2025 10:08:58.220 2   98.83
      2 98.83
      2 98.83
15/12/2025 10:08:43.022 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:08:41.714 2   98.83
      2 98.83
      2 98.83
15/12/2025 10:08:40.431 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:08:37.394 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:08:36.284 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:08:35.779 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:08:35.679 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:08:34.877 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:08:33.461 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:08:29.142 4   98.81
      4 98.81
      4 98.81
15/12/2025 10:08:08.114 1   98.84
      1 98.84
      1 98.84
15/12/2025 10:08:05.998 2   98.84
      2 98.84
      2 98.84
15/12/2025 10:08:03.586 1   98.84
      1 98.84
      1 98.84
15/12/2025 10:08:02.180 1   98.84
      1 98.84
      1 98.84
15/12/2025 10:07:59.473 3   98.82
      3 98.82
      3 98.82
15/12/2025 10:07:45.274 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:07:34.613 2   98.85
      2 98.85
      2 98.85
15/12/2025 10:07:34.510 2   98.85
      2 98.85
      2 98.85
15/12/2025 10:07:29.402 3   98.83
      3 98.83
      3 98.83
15/12/2025 10:07:17.507 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:07:14.187 2   98.86
      2 98.86
      2 98.86
15/12/2025 10:07:13.992 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:07:12.685 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:07:09.966 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:07:08.761 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:06:58.697 1   98.84
      1 98.84
      1 98.84
15/12/2025 10:06:38.669 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:06:29.331 10   98.83
      10 98.83
      10 98.83
15/12/2025 10:06:26.704 3   98.84
      3 98.84
      3 98.84
15/12/2025 10:06:16.750 2   98.86
      2 98.86
      2 98.86
15/12/2025 10:06:13.327 2   98.86
      2 98.86
      2 98.86
15/12/2025 10:06:12.420 2   98.86
      2 98.86
      2 98.86
15/12/2025 10:06:11.514 2   98.86
      2 98.86
      2 98.86
15/12/2025 10:06:10.907 3   98.86
      3 98.86
      3 98.86
15/12/2025 10:06:10.611 1   98.86
      1 98.86
      1 98.86
15/12/2025 10:06:09.509 3   98.86
      3 98.86
      3 98.86
15/12/2025 10:06:08.395 2   98.86
      2 98.86
      2 98.86
15/12/2025 10:06:07.291 3   98.86
      3 98.86
      3 98.86
15/12/2025 10:06:06.284 1   98.86
      1 98.86
      1 98.86
15/12/2025 10:06:04.478 1   98.86
      1 98.86
      1 98.86
15/12/2025 10:06:02.961 1   98.86
      1 98.86
      1 98.86
15/12/2025 10:05:59.343 9   98.85
      9 98.85
      9 98.85
15/12/2025 10:05:45.044 1   98.86
      1 98.86
      1 98.86
15/12/2025 10:05:44.342 2   98.86
      2 98.86
      2 98.86
15/12/2025 10:05:43.534 1   98.86
      1 98.86
      1 98.86
15/12/2025 10:05:43.435 2   98.86
      2 98.86
      2 98.86
15/12/2025 10:05:40.817 2   98.87
      2 98.87
      2 98.87
15/12/2025 10:05:39.107 1   98.87
      1 98.87
      1 98.87
15/12/2025 10:05:37.712 1   98.86
      1 98.86
      1 98.86
15/12/2025 10:05:34.180 1   98.87
      1 98.87
      1 98.87
15/12/2025 10:05:33.078 3   98.87
      3 98.87
      3 98.87
15/12/2025 10:05:29.748 1   98.87
      1 98.87
      1 98.87
15/12/2025 10:05:29.451 4   98.86
      4 98.86
      4 98.86
15/12/2025 10:05:18.987 1   98.87
      1 98.87
      1 98.87
15/12/2025 10:05:16.978 2   98.87
      2 98.87
      2 98.87
15/12/2025 10:05:12.047 2   98.86
      2 98.86
      2 98.86
15/12/2025 10:05:05.929 21   98.85
      21 98.85
      21 98.85
15/12/2025 10:04:59.602 6   98.84
      6 98.84
      6 98.84
15/12/2025 10:04:45.400 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:04:43.692 3   98.85
      3 98.85
      3 98.85
15/12/2025 10:04:43.486 2   98.85
      2 98.85
      2 98.85
15/12/2025 10:04:39.465 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:04:35.538 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:04:32.520 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:04:32.220 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:04:29.566 4   98.84
      4 98.84
      4 98.84
15/12/2025 10:04:15.931 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:04:12.910 2   98.84
      2 98.84
      2 98.84
15/12/2025 10:04:08.788 1   98.86
      1 98.86
      1 98.86
15/12/2025 10:04:05.166 2   98.86
      2 98.86
      2 98.86
15/12/2025 10:04:05.062 1   98.86
      1 98.86
      1 98.86
15/12/2025 10:04:02.946 1   98.86
      1 98.86
      1 98.86
15/12/2025 10:04:02.549 1   98.86
      1 98.86
      1 98.86
15/12/2025 10:03:59.216 9   98.84
      9 98.84
      9 98.84
15/12/2025 10:03:40.210 2   98.86
      2 98.86
      2 98.86
15/12/2025 10:03:37.895 1   98.86
      1 98.86
      1 98.86
15/12/2025 10:03:36.592 1   98.86
      1 98.86
      1 98.86
15/12/2025 10:03:33.475 1   98.86
      1 98.86
      1 98.86
15/12/2025 10:03:32.974 1   98.86
      1 98.86
      1 98.86
15/12/2025 10:03:32.868 1   98.86
      1 98.86
      1 98.86
15/12/2025 10:03:29.453 1   98.84
      1 98.84
      1 98.84
15/12/2025 10:03:13.845 3   98.83
      3 98.83
      3 98.83
15/12/2025 10:03:13.662 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:03:12.442 7   98.83
      7 98.83
      7 98.83
15/12/2025 10:03:08.625 1   98.83
      1 98.83
      1 98.83
15/12/2025 10:02:59.371 7   98.82
      7 98.82
      7 98.82
15/12/2025 10:02:45.173 1   98.84
      1 98.84
      1 98.84
15/12/2025 10:02:42.552 2   98.84
      2 98.84
      2 98.84
15/12/2025 10:02:39.431 1   98.84
      1 98.84
      1 98.84
15/12/2025 10:02:38.827 3   98.84
      3 98.84
      3 98.84
15/12/2025 10:02:37.018 1   98.84
      1 98.84
      1 98.84
15/12/2025 10:02:34.907 1   98.84
      1 98.84
      1 98.84
15/12/2025 10:02:32.691 2   98.83
      2 98.83
      2 98.83
15/12/2025 10:02:12.464 1   98.84
      1 98.84
      1 98.84
15/12/2025 10:02:05.725 1   98.84
      1 98.84
      1 98.84
15/12/2025 10:01:59.092 3   98.83
      3 98.83
      3 98.83
15/12/2025 10:01:45.005 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:01:38.561 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:01:37.267 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:01:35.245 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:01:31.973 1   98.84
      1 98.84
      1 98.84
15/12/2025 10:01:29.113 3   98.84
      3 98.84
      3 98.84
15/12/2025 10:01:01.946 5   98.85
      5 98.85
      5 98.85
15/12/2025 10:00:38.799 1   98.85
      1 98.85
      1 98.85
15/12/2025 10:00:37.898 1   98.85
      1 98.85
      1 98.85
15/12/2025 09:59:29.028 8   98.84
      8 98.84
      8 98.84
15/12/2025 09:59:10.422 1   98.85
      1 98.85
      1 98.85
15/12/2025 09:59:10.215 1   98.85
      1 98.85
      1 98.85
15/12/2025 09:59:09.811 1   98.85
      1 98.85
      1 98.85
15/12/2025 09:59:09.107 3   98.85
      3 98.85
      3 98.85
15/12/2025 09:59:08.802 1   98.85
      1 98.85
      1 98.85
15/12/2025 09:59:07.904 2   98.85
      2 98.85
      2 98.85
15/12/2025 09:59:05.386 1   98.85
      1 98.85
      1 98.85
15/12/2025 09:59:03.236 1   98.85
      1 98.85
      1 98.85
15/12/2025 09:58:38.010 1   98.85
      1 98.85
      1 98.85
15/12/2025 09:58:32.681 1   98.85
      1 98.85
      1 98.85
15/12/2025 09:57:59.390 7   98.85
      7 98.85
      7 98.85
15/12/2025 09:57:42.987 2   98.86
      2 98.86
      2 98.86
15/12/2025 09:57:40.578 1   98.86
      1 98.86
      1 98.86
15/12/2025 09:57:40.172 1   98.86
      1 98.86
      1 98.86
15/12/2025 09:57:38.867 1   98.86
      1 98.86
      1 98.86
15/12/2025 09:57:36.051 2   98.86
      2 98.86
      2 98.86
15/12/2025 09:57:35.746 1   98.86
      1 98.86
      1 98.86
15/12/2025 09:57:35.247 1   98.86
      1 98.86
      1 98.86
15/12/2025 09:57:15.017 11   98.85
      11 98.85
      11 98.85
15/12/2025 09:56:59.211 3   98.84
      3 98.84
      3 98.84
15/12/2025 09:56:43.915 3   98.87
      3 98.87
      3 98.87
15/12/2025 09:56:43.210 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:56:40.798 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:56:39.697 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:56:37.982 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:56:36.677 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:56:29.435 5   98.85
      5 98.85
      5 98.85
15/12/2025 09:56:20.774 1   98.85
      1 98.85
      1 98.85
15/12/2025 09:56:09.905 4   98.87
      4 98.87
      4 98.87
15/12/2025 09:56:08.709 3   98.87
      3 98.87
      3 98.87
15/12/2025 09:56:08.298 3   98.87
      3 98.87
      3 98.87
15/12/2025 09:56:01.370 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:55:46.710 23   98.85
      23 98.85
      23 98.85
15/12/2025 09:55:41.944 2   98.87
      2 98.87
      2 98.87
15/12/2025 09:55:35.002 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:55:29.365 7   98.85
      7 98.85
      7 98.85
15/12/2025 09:55:12.449 2   98.87
      2 98.87
      2 98.87
15/12/2025 09:55:11.845 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:55:10.745 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:55:09.634 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:55:07.421 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:55:07.016 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:55:06.914 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:55:06.315 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:54:59.079 5   98.85
      5 98.85
      5 98.85
15/12/2025 09:54:41.254 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:54:38.843 2   98.87
      2 98.87
      2 98.87
15/12/2025 09:54:36.319 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:54:12.069 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:54:09.254 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:54:06.138 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:53:59.193 7   98.85
      7 98.85
      7 98.85
15/12/2025 09:53:39.970 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:53:39.866 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:53:37.758 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:53:37.151 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:53:35.143 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:53:34.541 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:53:34.038 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:53:33.634 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:53:29.308 5   98.85
      5 98.85
      5 98.85
15/12/2025 09:53:28.719 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:53:09.386 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:53:05.364 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:53:02.546 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:52:43.028 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:52:38.276 1 141   98.86
      1 141 98.86
      1 141 98.86
15/12/2025 09:52:34.072 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:52:33.979 1   98.87
      1 98.87
      1 98.87
15/12/2025 09:52:32.183 50   98.87
      50 98.87
      50 98.87
15/12/2025 09:52:29.150 6   98.86
      6 98.86
      6 98.86
15/12/2025 09:52:12.546 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:52:09.528 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:52:09.429 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:52:09.328 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:52:05.408 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:51:38.442 1   98.88
      1 98.88
      1 98.88
15/12/2025 09:51:34.522 1   98.89
      1 98.89
      1 98.89
15/12/2025 09:51:29.307 4   98.87
      4 98.87
      4 98.87
15/12/2025 09:51:07.058 1   98.89
      1 98.89
      1 98.89
15/12/2025 09:51:06.159 1   98.89
      1 98.89
      1 98.89
15/12/2025 09:51:03.133 2   98.89
      2 98.89
      2 98.89
15/12/2025 09:50:52.771 11   98.88
      11 98.88
      11 98.88
15/12/2025 09:50:41.494 1   98.90
      1 98.90
      1 98.90
15/12/2025 09:50:39.076 15   98.90
      15 98.90
      15 98.90
15/12/2025 09:50:38.276 1   98.90
      1 98.90
      1 98.90
15/12/2025 09:50:35.458 1   98.89
      1 98.89
      1 98.89
15/12/2025 09:50:29.127 6   98.87
      6 98.87
      6 98.87

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM