Rheinmetall AG
- Information
- Last
- Buy
- Sell
3765
2853
1733.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 21:35:09.952 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 31/07/2025 | 21:34:43.926 | 30 | 1 732.50 | |
| 30 | 1 732.50 | |||
| 30 | 1 732.50 | |||
| 31/07/2025 | 21:34:31.977 | 30 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 23 | 1 732.50 | |||
| 30 | 1 732.50 | |||
| 31/07/2025 | 21:34:26.791 | 120 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 6 | 1 733.50 | |||
| 111 | 1 733.50 | |||
| 120 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 31/07/2025 | 21:34:05.264 | 30 | 1 734.00 | |
| 30 | 1 734.00 | |||
| 30 | 1 734.00 | |||
| 31/07/2025 | 21:33:53.018 | 30 | 1 734.00 | |
| 30 | 1 734.00 | |||
| 30 | 1 734.00 | |||
| 31/07/2025 | 21:33:47.997 | 30 | 1 734.00 | |
| 29 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 30 | 1 734.00 | |||
| 31/07/2025 | 21:33:15.835 | 25 | 1 734.00 | |
| 25 | 1 734.00 | |||
| 6 | 1 734.00 | |||
| 19 | 1 734.00 | |||
| 31/07/2025 | 21:29:57.889 | 10 | 1 736.00 | |
| 3 | 1 736.00 | |||
| 7 | 1 736.00 | |||
| 10 | 1 736.00 | |||
| 31/07/2025 | 21:18:18.888 | 4 | 1 736.00 | |
| 4 | 1 736.00 | |||
| 4 | 1 736.00 | |||
| 31/07/2025 | 21:16:52.128 | 2 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 31/07/2025 | 21:13:00.643 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 21:10:15.258 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 21:03:31.840 | 12 | 1 736.00 | |
| 12 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 10 | 1 736.00 | |||
| 31/07/2025 | 21:03:10.917 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 21:02:50.149 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 20:59:35.915 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 20:59:28.061 | 6 | 1 736.00 | |
| 6 | 1 736.00 | |||
| 6 | 1 736.00 | |||
| 31/07/2025 | 20:58:27.702 | 20 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 3 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 20 | 1 736.00 | |||
| 31/07/2025 | 20:57:59.221 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 20:57:34.577 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 31/07/2025 | 20:57:09.921 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 20:55:51.339 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 20:54:21.882 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 20:54:00.099 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 31/07/2025 | 20:53:03.597 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 20:51:54.582 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 20:51:47.638 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 20:51:20.746 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 31/07/2025 | 20:50:14.755 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 20:49:47.182 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 20:49:15.705 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 20:48:49.101 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 20:48:47.998 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 20:48:24.447 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 20:47:31.320 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 20:46:41.107 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 20:46:11.574 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 31/07/2025 | 20:46:10.232 | 14 | 1 734.00 | |
| 14 | 1 734.00 | |||
| 6 | 1 734.00 | |||
| 8 | 1 734.00 | |||
| 31/07/2025 | 20:42:05.006 | 25 | 1 732.50 | |
| 12 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 25 | 1 732.50 | |||
| 6 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 20:41:32.605 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 20:40:44.662 | 6 | 1 734.00 | |
| 6 | 1 734.00 | |||
| 6 | 1 734.00 | |||
| 31/07/2025 | 20:39:24.826 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 20:38:27.258 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 20:38:20.216 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 20:37:40.180 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 20:37:25.583 | 13 | 1 732.50 | |
| 13 | 1 732.50 | |||
| 13 | 1 732.50 | |||
| 31/07/2025 | 20:37:25.040 | 30 | 1 732.50 | |
| 30 | 1 732.50 | |||
| 30 | 1 732.50 | |||
| 31/07/2025 | 20:37:10.596 | 52 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 6 | 1 732.50 | |||
| 52 | 1 732.50 | |||
| 30 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 31/07/2025 | 20:36:11.112 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 20:35:51.683 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 20:35:44.939 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 20:34:48.399 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 20:34:41.168 | 3 | 1 736.00 | |
| 3 | 1 736.00 | |||
| 3 | 1 736.00 | |||
| 31/07/2025 | 20:34:32.703 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 20:33:23.128 | 10 | 1 736.00 | |
| 10 | 1 736.00 | |||
| 10 | 1 736.00 | |||
| 31/07/2025 | 20:32:29.843 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 20:32:27.223 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 20:31:25.240 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 20:29:05.683 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 20:26:23.179 | 3 | 1 736.00 | |
| 3 | 1 736.00 | |||
| 3 | 1 736.00 | |||
| 31/07/2025 | 20:25:41.905 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 20:24:50.596 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 20:24:42.505 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 31/07/2025 | 20:24:32.401 | 30 | 1 735.50 | |
| 30 | 1 735.50 | |||
| 30 | 1 735.50 | |||
| 31/07/2025 | 20:24:28.964 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 20:24:13.756 | 25 | 1 735.50 | |
| 6 | 1 735.50 | |||
| 19 | 1 735.50 | |||
| 25 | 1 735.50 | |||
| 31/07/2025 | 20:23:21.443 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 20:21:41.026 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 20:20:32.295 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 20:20:05.032 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 31/07/2025 | 20:19:13.085 | 30 | 1 733.50 | |
| 6 | 1 733.50 | |||
| 24 | 1 733.50 | |||
| 30 | 1 733.50 | |||
| 31/07/2025 | 20:19:07.055 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 31/07/2025 | 20:17:37.820 | 25 | 1 733.00 | |
| 25 | 1 733.00 | |||
| 25 | 1 733.00 | |||
| 31/07/2025 | 20:16:58.896 | 25 | 1 733.00 | |
| 25 | 1 733.00 | |||
| 25 | 1 733.00 | |||
| 31/07/2025 | 20:16:53.180 | 25 | 1 732.50 | |
| 25 | 1 732.50 | |||
| 25 | 1 732.50 | |||
| 31/07/2025 | 20:16:23.970 | 14 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 7 | 1 733.00 | |||
| 14 | 1 733.00 | |||
| 6 | 1 733.00 | |||
| 31/07/2025 | 20:16:18.750 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 31/07/2025 | 20:16:10.739 | 23 | 1 733.00 | |
| 23 | 1 733.00 | |||
| 23 | 1 733.00 | |||
| 31/07/2025 | 20:15:30.556 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 31/07/2025 | 20:15:16.869 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 31/07/2025 | 20:15:12.461 | 6 | 1 733.50 | |
| 6 | 1 733.50 | |||
| 6 | 1 733.50 | |||
| 31/07/2025 | 20:15:09.630 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 20:14:58.205 | 30 | 1 734.50 | |
| 30 | 1 734.50 | |||
| 30 | 1 734.50 | |||
| 31/07/2025 | 20:14:51.825 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 20:14:10.258 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 20:13:07.670 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 31/07/2025 | 20:12:57.915 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 20:12:36.006 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 31/07/2025 | 20:12:18.568 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 31/07/2025 | 20:11:58.856 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 20:11:12.178 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 20:11:00.668 | 15 | 1 734.00 | |
| 6 | 1 734.00 | |||
| 9 | 1 734.00 | |||
| 15 | 1 734.00 | |||
| 31/07/2025 | 20:10:44.345 | 5 | 1 734.50 | |
| 4 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 20:09:45.141 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 20:08:40.147 | 3 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 31/07/2025 | 20:08:32.300 | 4 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 4 | 1 733.00 | |||
| 31/07/2025 | 20:07:26.549 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 31/07/2025 | 20:07:21.383 | 12 | 1 734.50 | |
| 7 | 1 734.50 | |||
| 12 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 31/07/2025 | 20:07:03.263 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 31/07/2025 | 20:06:33.681 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 20:06:15.004 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 31/07/2025 | 20:06:08.061 | 5 | 1 734.50 | |
| 5 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 31/07/2025 | 20:05:23.255 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 20:04:49.750 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 31/07/2025 | 20:04:22.778 | 4 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 4 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 20:03:31.667 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 20:02:55.326 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 20:02:43.123 | 15 | 1 731.50 | |
| 10 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 15 | 1 731.50 | |||
| 31/07/2025 | 20:01:57.681 | 10 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 10 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 31/07/2025 | 20:01:14.400 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 20:00:53.865 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 31/07/2025 | 19:59:48.272 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 19:58:50.834 | 6 | 1 734.50 | |
| 6 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 19:58:37.638 | 4 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 4 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 31/07/2025 | 19:58:17.926 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 19:58:07.161 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 19:58:01.242 | 7 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 7 | 1 732.00 | |||
| 31/07/2025 | 19:57:40.799 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 19:57:38.506 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 31/07/2025 | 19:56:33.482 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 19:56:16.147 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 31/07/2025 | 19:54:51.424 | 8 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 6 | 1 732.00 | |||
| 8 | 1 732.00 | |||
| 31/07/2025 | 19:53:27.517 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 19:53:08.990 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 31/07/2025 | 19:52:59.294 | 3 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 31/07/2025 | 19:52:58.731 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 19:50:08.248 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 31/07/2025 | 19:49:52.761 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 19:49:51.325 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 19:49:36.054 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 19:49:07.874 | 4 | 1 733.50 | |
| 4 | 1 733.50 | |||
| 4 | 1 733.50 | |||
| 31/07/2025 | 19:49:06.365 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 19:48:56.104 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 31/07/2025 | 19:48:55.275 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 19:48:55.214 | 5 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 31/07/2025 | 19:48:06.951 | 29 | 1 737.00 | |
| 29 | 1 737.00 | |||
| 29 | 1 737.00 | |||
| 31/07/2025 | 19:48:06.815 | 30 | 1 737.00 | |
| 5 | 1 737.00 | |||
| 18 | 1 737.00 | |||
| 7 | 1 737.00 | |||
| 30 | 1 737.00 | |||
| 31/07/2025 | 19:47:34.095 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 19:47:30.140 | 5 | 1 733.00 | |
| 5 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 31/07/2025 | 19:47:17.540 | 23 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 7 | 1 733.50 | |||
| 23 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 31/07/2025 | 19:46:08.670 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 19:45:28.710 | 11 | 1 734.00 | |
| 11 | 1 734.00 | |||
| 11 | 1 734.00 | |||
| 31/07/2025 | 19:44:40.194 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 31/07/2025 | 19:44:30.492 | 2 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 31/07/2025 | 19:44:22.049 | 2 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 31/07/2025 | 19:44:11.135 | 30 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 30 | 1 736.50 | |||
| 19 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 19:43:58.479 | 4 | 1 732.50 | |
| 4 | 1 732.50 | |||
| 4 | 1 732.50 | |||
| 31/07/2025 | 19:43:56.852 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 19:43:43.887 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 31/07/2025 | 19:43:08.057 | 3 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 31/07/2025 | 19:43:06.046 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 19:42:42.971 | 50 | 1 737.50 | |
| 5 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 50 | 1 737.50 | |||
| 7 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 26 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 31/07/2025 | 19:42:37.378 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 19:42:10.476 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 31/07/2025 | 19:41:38.216 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 19:41:23.574 | 7 | 1 732.50 | |
| 7 | 1 732.50 | |||
| 7 | 1 732.50 | |||
| 31/07/2025 | 19:41:20.930 | 6 | 1 732.00 | |
| 6 | 1 732.00 | |||
| 6 | 1 732.00 | |||
| 31/07/2025 | 19:40:15.635 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 19:39:23.823 | 4 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 4 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 31/07/2025 | 19:39:08.536 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 31/07/2025 | 19:38:42.885 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 19:38:08.286 | 5 | 1 735.50 | |
| 5 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 31/07/2025 | 19:38:01.238 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 19:38:01.127 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 19:37:58.916 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 19:37:32.757 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 31/07/2025 | 19:37:23.799 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 19:37:20.814 | 344 | 1 730.50 | |
| 336 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 343 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 6 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 31/07/2025 | 19:36:40.579 | 30 | 1 730.50 | |
| 30 | 1 730.50 | |||
| 30 | 1 730.50 | |||
| 31/07/2025 | 19:36:03.480 | 20 | 1 732.00 | |
| 20 | 1 732.00 | |||
| 20 | 1 732.00 | |||
| 31/07/2025 | 19:36:00.504 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 31/07/2025 | 19:36:00.399 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 31/07/2025 | 19:35:53.284 | 47 | 1 732.00 | |
| 20 | 1 732.00 | |||
| 47 | 1 732.00 | |||
| 27 | 1 732.00 | |||
| 31/07/2025 | 19:35:45.498 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 31/07/2025 | 19:35:25.225 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 31/07/2025 | 19:35:25.177 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 31/07/2025 | 19:35:24.468 | 9 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 8 | 1 732.50 | |||
| 8 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 31/07/2025 | 19:35:00.868 | 58 | 1 733.00 | |
| 28 | 1 733.00 | |||
| 30 | 1 733.00 | |||
| 58 | 1 733.00 | |||
| 31/07/2025 | 19:33:27.806 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 31/07/2025 | 19:32:30.271 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 19:32:23.169 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 19:32:07.229 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 31/07/2025 | 19:31:53.538 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 31/07/2025 | 19:30:33.250 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 19:30:16.461 | 7 | 1 733.00 | |
| 7 | 1 733.00 | |||
| 7 | 1 733.00 | |||
| 31/07/2025 | 19:30:12.630 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 19:29:51.489 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 31/07/2025 | 19:29:42.441 | 30 | 1 733.50 | |
| 8 | 1 733.50 | |||
| 21 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 30 | 1 733.50 | |||
| 31/07/2025 | 19:29:35.916 | 6 | 1 734.50 | |
| 6 | 1 734.50 | |||
| 6 | 1 734.50 | |||
| 31/07/2025 | 19:29:33.600 | 37 | 1 734.50 | |
| 37 | 1 734.50 | |||
| 23 | 1 734.50 | |||
| 14 | 1 734.50 | |||
| 31/07/2025 | 19:29:01.193 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 19:27:30.541 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 31/07/2025 | 19:27:12.250 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 19:27:07.296 | 7 | 1 735.50 | |
| 7 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 31/07/2025 | 19:26:36.924 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 19:26:27.466 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 31/07/2025 | 19:26:20.722 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 31/07/2025 | 19:26:07.835 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 31/07/2025 | 19:25:57.572 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 31/07/2025 | 19:25:45.296 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 31/07/2025 | 19:25:28.119 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 31/07/2025 | 19:25:06.248 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 31/07/2025 | 19:24:38.664 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 19:24:34.951 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 19:24:12.379 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 19:23:13.366 | 4 | 1 738.00 | |
| 4 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 31/07/2025 | 19:22:37.894 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 31/07/2025 | 19:22:28.635 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 19:21:32.778 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:21:11.144 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 19:20:47.350 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 19:20:24.754 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 31/07/2025 | 19:19:33.521 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:19:18.426 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:18:37.870 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 31/07/2025 | 19:18:26.102 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:17:07.195 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:17:04.935 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:15:41.775 | 14 | 1 737.50 | |
| 5 | 1 737.50 | |||
| 14 | 1 737.50 | |||
| 9 | 1 737.50 | |||
| 31/07/2025 | 19:15:26.018 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:14:20.536 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:13:48.925 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:12:08.088 | 3 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 19:11:51.588 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:11:06.305 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:09:28.492 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:09:09.073 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 31/07/2025 | 19:09:01.323 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:08:52.475 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:08:47.140 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:06:55.756 | 4 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 4 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 31/07/2025 | 19:06:37.944 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 31/07/2025 | 19:06:28.682 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:06:19.220 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:06:15.303 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 19:04:15.350 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:02:55.844 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 31/07/2025 | 19:02:31.281 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 31/07/2025 | 19:01:23.154 | 8 | 1 736.50 | |
| 8 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 31/07/2025 | 19:01:22.651 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 19:00:40.080 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 31/07/2025 | 19:00:17.741 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:59:51.361 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:58:51.674 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:58:39.703 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:58:31.402 | 4 | 1 735.00 | |
| 4 | 1 735.00 | |||
| 4 | 1 735.00 | |||
| 31/07/2025 | 18:58:30.669 | 6 | 1 737.50 | |
| 6 | 1 737.50 | |||
| 6 | 1 737.50 | |||
| 31/07/2025 | 18:58:26.113 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:58:02.962 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:57:46.349 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:57:26.623 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:56:38.122 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 31/07/2025 | 18:56:07.236 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:55:18.653 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 31/07/2025 | 18:54:45.093 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:54:35.100 | 17 | 1 737.50 | |
| 17 | 1 737.50 | |||
| 17 | 1 737.50 | |||
| 31/07/2025 | 18:54:24.700 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:54:13.383 | 11 | 1 737.50 | |
| 11 | 1 737.50 | |||
| 11 | 1 737.50 | |||
| 31/07/2025 | 18:54:08.402 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 31/07/2025 | 18:54:06.788 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:54:03.166 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:53:23.821 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:53:15.764 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:53:09.223 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:52:46.187 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:52:09.662 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 31/07/2025 | 18:51:46.258 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 31/07/2025 | 18:51:37.948 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:51:13.154 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:50:51.009 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:50:16.793 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:49:19.650 | 20 | 1 737.50 | |
| 13 | 1 737.50 | |||
| 7 | 1 737.50 | |||
| 20 | 1 737.50 | |||
| 31/07/2025 | 18:48:39.065 | 20 | 1 737.50 | |
| 20 | 1 737.50 | |||
| 20 | 1 737.50 | |||
| 31/07/2025 | 18:48:36.655 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:48:22.492 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:47:34.199 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:47:30.634 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:47:08.737 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:45:59.001 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:45:34.745 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 31/07/2025 | 18:44:37.577 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:44:30.676 | 45 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 19 | 1 737.50 | |||
| 5 | 1 737.50 | |||
| 18 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 45 | 1 737.50 | |||
| 31/07/2025 | 18:44:24.590 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:44:21.875 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 31/07/2025 | 18:44:17.537 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:43:32.875 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:43:27.018 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 31/07/2025 | 18:43:26.195 | 4 | 1 737.50 | |
| 4 | 1 737.50 | |||
| 4 | 1 737.50 | |||
| 31/07/2025 | 18:42:08.645 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:40:01.147 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:39:08.941 | 10 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 4 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 10 | 1 739.00 | |||
| 31/07/2025 | 18:38:38.819 | 18 | 1 737.50 | |
| 18 | 1 737.50 | |||
| 18 | 1 737.50 | |||
| 31/07/2025 | 18:38:08.464 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 31/07/2025 | 18:37:53.673 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:37:47.684 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 31/07/2025 | 18:37:23.390 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:36:29.067 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:36:08.850 | 4 | 1 737.50 | |
| 4 | 1 737.50 | |||
| 4 | 1 737.50 | |||
| 31/07/2025 | 18:36:02.009 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:36:01.708 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:35:55.975 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 31/07/2025 | 18:35:52.517 | 20 | 1 737.50 | |
| 20 | 1 737.50 | |||
| 20 | 1 737.50 | |||
| 31/07/2025 | 18:33:08.432 | 20 | 1 737.50 | |
| 20 | 1 737.50 | |||
| 20 | 1 737.50 | |||
| 31/07/2025 | 18:32:32.052 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 155.54 / Ask: 155.62
Turnover: 121 770 TEUR -
Microsoft Corp.
Bid: 466.00 / Ask: 466.25
Turnover: 88 910 TEUR -
Novo-Nordisk AS
Bid: 41.405 / Ask: 41.46
Turnover: 65 468 TEUR -
Meta Platforms Inc.
Bid: 677.50 / Ask: 678.10
Turnover: 60 767 TEUR -
Rheinmetall AG
Bid: 1 732.50
Ask: 1 736.00
Turnover: 55 671 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 21:35:19
Last Update:
31/07/2025 @ 21:35:19