SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
799
927
208,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:12:32,472 | 2 | 210,10 | |
| 2 | 210,10 | |||
| 2 | 210,10 | |||
| 12.12.2025 | 16:12:17,087 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 12.12.2025 | 16:10:21,432 | 10 | 210,20 | |
| 10 | 210,20 | |||
| 10 | 210,20 | |||
| 12.12.2025 | 16:09:57,405 | 9 | 210,15 | |
| 9 | 210,15 | |||
| 9 | 210,15 | |||
| 12.12.2025 | 16:09:23,484 | 18 | 209,90 | |
| 18 | 209,90 | |||
| 18 | 209,90 | |||
| 12.12.2025 | 16:09:22,437 | 140 | 210,00 | |
| 140 | 210,00 | |||
| 140 | 210,00 | |||
| 12.12.2025 | 16:09:06,232 | 4 | 209,95 | |
| 4 | 209,95 | |||
| 4 | 209,95 | |||
| 12.12.2025 | 16:08:43,085 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 12.12.2025 | 16:06:39,196 | 35 | 209,90 | |
| 35 | 209,90 | |||
| 35 | 209,90 | |||
| 12.12.2025 | 16:06:15,581 | 7 | 209,85 | |
| 7 | 209,85 | |||
| 7 | 209,85 | |||
| 12.12.2025 | 16:05:09,785 | 300 | 209,90 | |
| 300 | 209,90 | |||
| 300 | 209,90 | |||
| 12.12.2025 | 16:04:52,447 | 20 | 209,90 | |
| 20 | 209,90 | |||
| 20 | 209,90 | |||
| 12.12.2025 | 16:03:11,249 | 50 | 209,90 | |
| 50 | 209,90 | |||
| 50 | 209,90 | |||
| 12.12.2025 | 16:00:05,464 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 12.12.2025 | 15:59:38,038 | 65 | 210,65 | |
| 15 | 210,65 | |||
| 65 | 210,65 | |||
| 50 | 210,65 | |||
| 12.12.2025 | 15:58:58,244 | 300 | 210,65 | |
| 300 | 210,65 | |||
| 300 | 210,65 | |||
| 12.12.2025 | 15:58:02,172 | 5 | 210,55 | |
| 5 | 210,55 | |||
| 5 | 210,55 | |||
| 12.12.2025 | 15:57:42,229 | 150 | 210,50 | |
| 150 | 210,50 | |||
| 150 | 210,50 | |||
| 12.12.2025 | 15:57:18,601 | 15 | 210,50 | |
| 15 | 210,50 | |||
| 15 | 210,50 | |||
| 12.12.2025 | 15:57:15,650 | 80 | 210,50 | |
| 80 | 210,50 | |||
| 80 | 210,50 | |||
| 12.12.2025 | 15:57:14,235 | 8 | 210,60 | |
| 8 | 210,60 | |||
| 8 | 210,60 | |||
| 12.12.2025 | 15:56:23,746 | 188 | 210,50 | |
| 188 | 210,50 | |||
| 188 | 210,50 | |||
| 12.12.2025 | 15:56:09,174 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 12.12.2025 | 15:55:43,903 | 2 | 210,55 | |
| 2 | 210,55 | |||
| 2 | 210,55 | |||
| 12.12.2025 | 15:55:10,017 | 2 | 210,60 | |
| 2 | 210,60 | |||
| 2 | 210,60 | |||
| 12.12.2025 | 15:55:04,717 | 70 | 210,65 | |
| 70 | 210,65 | |||
| 70 | 210,65 | |||
| 12.12.2025 | 15:55:03,681 | 7 | 210,55 | |
| 7 | 210,55 | |||
| 7 | 210,55 | |||
| 12.12.2025 | 15:54:46,499 | 60 | 210,65 | |
| 60 | 210,65 | |||
| 60 | 210,65 | |||
| 12.12.2025 | 15:52:39,917 | 20 | 210,50 | |
| 20 | 210,50 | |||
| 20 | 210,50 | |||
| 12.12.2025 | 15:50:25,352 | 150 | 210,45 | |
| 150 | 210,45 | |||
| 150 | 210,45 | |||
| 12.12.2025 | 15:49:52,533 | 33 | 210,65 | |
| 33 | 210,65 | |||
| 33 | 210,65 | |||
| 12.12.2025 | 15:48:03,938 | 145 | 210,55 | |
| 145 | 210,55 | |||
| 145 | 210,55 | |||
| 12.12.2025 | 15:47:39,443 | 20 | 210,75 | |
| 20 | 210,75 | |||
| 20 | 210,75 | |||
| 12.12.2025 | 15:46:29,996 | 3 | 210,75 | |
| 3 | 210,75 | |||
| 3 | 210,75 | |||
| 12.12.2025 | 15:46:10,875 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 12.12.2025 | 15:46:05,627 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 12.12.2025 | 15:45:12,072 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 12.12.2025 | 15:45:07,289 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 12.12.2025 | 15:43:55,204 | 30 | 210,80 | |
| 30 | 210,80 | |||
| 30 | 210,80 | |||
| 12.12.2025 | 15:43:48,652 | 7 | 210,70 | |
| 7 | 210,70 | |||
| 7 | 210,70 | |||
| 12.12.2025 | 15:42:11,689 | 250 | 210,80 | |
| 250 | 210,80 | |||
| 250 | 210,80 | |||
| 12.12.2025 | 15:41:44,641 | 65 | 210,75 | |
| 65 | 210,75 | |||
| 65 | 210,75 | |||
| 12.12.2025 | 15:39:57,025 | 10 | 210,55 | |
| 10 | 210,55 | |||
| 10 | 210,55 | |||
| 12.12.2025 | 15:38:21,718 | 30 | 210,65 | |
| 30 | 210,65 | |||
| 30 | 210,65 | |||
| 12.12.2025 | 15:38:08,670 | 2 | 210,55 | |
| 2 | 210,55 | |||
| 2 | 210,55 | |||
| 12.12.2025 | 15:38:04,638 | 50 | 210,55 | |
| 50 | 210,55 | |||
| 50 | 210,55 | |||
| 12.12.2025 | 15:36:58,425 | 15 | 210,40 | |
| 15 | 210,40 | |||
| 15 | 210,40 | |||
| 12.12.2025 | 15:36:30,425 | 2 | 210,20 | |
| 2 | 210,20 | |||
| 2 | 210,20 | |||
| 12.12.2025 | 15:35:33,944 | 57 | 210,35 | |
| 57 | 210,35 | |||
| 57 | 210,35 | |||
| 12.12.2025 | 15:35:32,723 | 250 | 210,35 | |
| 250 | 210,35 | |||
| 250 | 210,35 | |||
| 12.12.2025 | 15:34:33,012 | 25 | 210,50 | |
| 25 | 210,50 | |||
| 25 | 210,50 | |||
| 12.12.2025 | 15:34:26,281 | 11 | 210,40 | |
| 11 | 210,40 | |||
| 11 | 210,40 | |||
| 12.12.2025 | 15:33:57,547 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 12.12.2025 | 15:33:45,248 | 51 | 210,80 | |
| 51 | 210,80 | |||
| 51 | 210,80 | |||
| 12.12.2025 | 15:33:18,313 | 25 | 210,35 | |
| 25 | 210,35 | |||
| 25 | 210,35 | |||
| 12.12.2025 | 15:32:40,995 | 9 | 210,25 | |
| 9 | 210,25 | |||
| 9 | 210,25 | |||
| 12.12.2025 | 15:30:58,622 | 50 | 209,95 | |
| 50 | 209,95 | |||
| 50 | 209,95 | |||
| 12.12.2025 | 15:30:57,898 | 20 | 210,05 | |
| 20 | 210,05 | |||
| 20 | 210,05 | |||
| 12.12.2025 | 15:29:39,128 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 12.12.2025 | 15:28:42,659 | 33 | 210,10 | |
| 33 | 210,10 | |||
| 33 | 210,10 | |||
| 12.12.2025 | 15:27:29,795 | 5 | 210,25 | |
| 5 | 210,25 | |||
| 5 | 210,25 | |||
| 12.12.2025 | 15:26:53,602 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 12.12.2025 | 15:26:44,855 | 50 | 210,15 | |
| 50 | 210,15 | |||
| 50 | 210,15 | |||
| 12.12.2025 | 15:25:39,997 | 30 | 210,10 | |
| 30 | 210,10 | |||
| 30 | 210,10 | |||
| 12.12.2025 | 15:24:32,339 | 20 | 210,05 | |
| 20 | 210,05 | |||
| 20 | 210,05 | |||
| 12.12.2025 | 15:24:18,737 | 15 | 210,05 | |
| 15 | 210,05 | |||
| 15 | 210,05 | |||
| 12.12.2025 | 15:24:04,824 | 23 | 210,05 | |
| 23 | 210,05 | |||
| 23 | 210,05 | |||
| 12.12.2025 | 15:23:40,745 | 59 | 210,00 | |
| 59 | 210,00 | |||
| 59 | 210,00 | |||
| 12.12.2025 | 15:23:26,518 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 12.12.2025 | 15:22:43,757 | 25 | 210,00 | |
| 25 | 210,00 | |||
| 25 | 210,00 | |||
| 12.12.2025 | 15:22:41,167 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 12.12.2025 | 15:22:13,032 | 42 | 210,00 | |
| 20 | 210,00 | |||
| 42 | 210,00 | |||
| 2 | 210,00 | |||
| 20 | 210,00 | |||
| 12.12.2025 | 15:22:09,209 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 12.12.2025 | 15:21:42,699 | 20 | 209,80 | |
| 20 | 209,80 | |||
| 20 | 209,80 | |||
| 12.12.2025 | 15:21:28,829 | 4 | 209,80 | |
| 4 | 209,80 | |||
| 4 | 209,80 | |||
| 12.12.2025 | 15:21:18,968 | 80 | 209,70 | |
| 80 | 209,70 | |||
| 80 | 209,70 | |||
| 12.12.2025 | 15:19:00,833 | 42 | 209,60 | |
| 42 | 209,60 | |||
| 42 | 209,60 | |||
| 12.12.2025 | 15:17:41,861 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 12.12.2025 | 15:17:41,387 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 12.12.2025 | 15:16:43,490 | 170 | 209,50 | |
| 5 | 209,50 | |||
| 165 | 209,50 | |||
| 170 | 209,50 | |||
| 12.12.2025 | 15:16:20,547 | 200 | 209,50 | |
| 200 | 209,50 | |||
| 200 | 209,50 | |||
| 12.12.2025 | 15:16:16,750 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 12.12.2025 | 15:15:30,103 | 12 | 209,50 | |
| 12 | 209,50 | |||
| 12 | 209,50 | |||
| 12.12.2025 | 15:15:12,747 | 280 | 209,50 | |
| 280 | 209,50 | |||
| 280 | 209,50 | |||
| 12.12.2025 | 15:14:51,459 | 4 | 209,45 | |
| 4 | 209,45 | |||
| 4 | 209,45 | |||
| 12.12.2025 | 15:13:39,301 | 23 | 209,40 | |
| 23 | 209,40 | |||
| 23 | 209,40 | |||
| 12.12.2025 | 15:13:21,490 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 12.12.2025 | 15:11:37,069 | 7 | 208,95 | |
| 7 | 208,95 | |||
| 7 | 208,95 | |||
| 12.12.2025 | 15:11:28,465 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 12.12.2025 | 15:10:17,689 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 12.12.2025 | 15:09:38,488 | 4 | 208,95 | |
| 4 | 208,95 | |||
| 4 | 208,95 | |||
| 12.12.2025 | 15:08:55,147 | 47 | 209,05 | |
| 47 | 209,05 | |||
| 47 | 209,05 | |||
| 12.12.2025 | 15:08:08,193 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 12.12.2025 | 15:05:14,456 | 25 | 208,80 | |
| 25 | 208,80 | |||
| 25 | 208,80 | |||
| 12.12.2025 | 15:04:03,549 | 45 | 208,90 | |
| 45 | 208,90 | |||
| 45 | 208,90 | |||
| 12.12.2025 | 15:00:52,120 | 15 | 209,25 | |
| 15 | 209,25 | |||
| 15 | 209,25 | |||
| 12.12.2025 | 14:59:37,594 | 100 | 209,05 | |
| 100 | 209,05 | |||
| 100 | 209,05 | |||
| 12.12.2025 | 14:59:27,346 | 24 | 208,95 | |
| 24 | 208,95 | |||
| 24 | 208,95 | |||
| 12.12.2025 | 14:59:21,444 | 15 | 209,05 | |
| 15 | 209,05 | |||
| 15 | 209,05 | |||
| 12.12.2025 | 14:58:17,910 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 12.12.2025 | 14:56:27,423 | 100 | 208,95 | |
| 100 | 208,95 | |||
| 100 | 208,95 | |||
| 12.12.2025 | 14:56:22,584 | 50 | 209,05 | |
| 50 | 209,05 | |||
| 50 | 209,05 | |||
| 12.12.2025 | 14:54:32,156 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 12.12.2025 | 14:54:30,916 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 12.12.2025 | 14:54:05,056 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 12.12.2025 | 14:53:18,854 | 120 | 208,95 | |
| 120 | 208,95 | |||
| 120 | 208,95 | |||
| 12.12.2025 | 14:53:04,066 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 12.12.2025 | 14:51:30,698 | 250 | 209,00 | |
| 250 | 209,00 | |||
| 250 | 209,00 | |||
| 12.12.2025 | 14:51:26,909 | 25 | 209,05 | |
| 25 | 209,05 | |||
| 25 | 209,05 | |||
| 12.12.2025 | 14:50:38,898 | 7 | 208,95 | |
| 7 | 208,95 | |||
| 7 | 208,95 | |||
| 12.12.2025 | 14:50:24,147 | 300 | 208,95 | |
| 300 | 208,95 | |||
| 300 | 208,95 | |||
| 12.12.2025 | 14:47:57,273 | 40 | 209,00 | |
| 40 | 209,00 | |||
| 40 | 209,00 | |||
| 12.12.2025 | 14:47:46,787 | 7 | 209,00 | |
| 7 | 209,00 | |||
| 7 | 209,00 | |||
| 12.12.2025 | 14:47:25,951 | 35 | 209,05 | |
| 35 | 209,05 | |||
| 35 | 209,05 | |||
| 12.12.2025 | 14:46:27,531 | 15 | 208,90 | |
| 15 | 208,90 | |||
| 15 | 208,90 | |||
| 12.12.2025 | 14:44:36,911 | 100 | 208,80 | |
| 100 | 208,80 | |||
| 100 | 208,80 | |||
| 12.12.2025 | 14:44:16,545 | 47 | 208,80 | |
| 47 | 208,80 | |||
| 47 | 208,80 | |||
| 12.12.2025 | 14:43:35,040 | 13 | 208,95 | |
| 13 | 208,95 | |||
| 13 | 208,95 | |||
| 12.12.2025 | 14:41:39,136 | 93 | 208,95 | |
| 93 | 208,95 | |||
| 93 | 208,95 | |||
| 12.12.2025 | 14:40:19,911 | 15 | 208,85 | |
| 15 | 208,85 | |||
| 15 | 208,85 | |||
| 12.12.2025 | 14:40:01,644 | 25 | 208,90 | |
| 25 | 208,90 | |||
| 25 | 208,90 | |||
| 12.12.2025 | 14:39:30,376 | 15 | 208,90 | |
| 15 | 208,90 | |||
| 15 | 208,90 | |||
| 12.12.2025 | 14:39:20,551 | 40 | 208,90 | |
| 40 | 208,90 | |||
| 40 | 208,90 | |||
| 12.12.2025 | 14:39:07,193 | 21 | 208,80 | |
| 21 | 208,80 | |||
| 21 | 208,80 | |||
| 12.12.2025 | 14:37:49,349 | 20 | 208,85 | |
| 20 | 208,85 | |||
| 20 | 208,85 | |||
| 12.12.2025 | 14:37:40,970 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 12.12.2025 | 14:36:46,689 | 4 | 208,70 | |
| 4 | 208,70 | |||
| 4 | 208,70 | |||
| 12.12.2025 | 14:36:45,770 | 50 | 208,80 | |
| 50 | 208,80 | |||
| 50 | 208,80 | |||
| 12.12.2025 | 14:36:11,468 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 5 | 208,90 | |||
| 12.12.2025 | 14:35:29,282 | 148 | 208,85 | |
| 148 | 208,85 | |||
| 148 | 208,85 | |||
| 12.12.2025 | 14:35:19,773 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 12.12.2025 | 14:35:17,495 | 50 | 208,95 | |
| 50 | 208,95 | |||
| 48 | 208,95 | |||
| 2 | 208,95 | |||
| 12.12.2025 | 14:34:40,807 | 200 | 208,95 | |
| 200 | 208,95 | |||
| 200 | 208,95 | |||
| 12.12.2025 | 14:34:39,979 | 20 | 208,95 | |
| 20 | 208,95 | |||
| 20 | 208,95 | |||
| 12.12.2025 | 14:33:26,356 | 2 | 208,80 | |
| 2 | 208,80 | |||
| 2 | 208,80 | |||
| 12.12.2025 | 14:32:51,181 | 25 | 208,85 | |
| 25 | 208,85 | |||
| 25 | 208,85 | |||
| 12.12.2025 | 14:32:50,366 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 12.12.2025 | 14:32:28,015 | 9 | 208,95 | |
| 9 | 208,95 | |||
| 9 | 208,95 | |||
| 12.12.2025 | 14:32:27,726 | 40 | 209,00 | |
| 40 | 209,00 | |||
| 40 | 209,00 | |||
| 12.12.2025 | 14:31:14,191 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 12.12.2025 | 14:30:48,898 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 12.12.2025 | 14:27:31,436 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 12.12.2025 | 14:27:11,911 | 102 | 209,00 | |
| 20 | 209,00 | |||
| 15 | 209,00 | |||
| 102 | 209,00 | |||
| 10 | 209,00 | |||
| 50 | 209,00 | |||
| 7 | 209,00 | |||
| 12.12.2025 | 14:25:10,808 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 12.12.2025 | 14:24:58,153 | 5 | 209,25 | |
| 5 | 209,25 | |||
| 5 | 209,25 | |||
| 12.12.2025 | 14:22:38,992 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 12.12.2025 | 14:20:45,018 | 50 | 209,40 | |
| 50 | 209,40 | |||
| 50 | 209,40 | |||
| 12.12.2025 | 14:20:11,746 | 25 | 209,40 | |
| 25 | 209,40 | |||
| 25 | 209,40 | |||
| 12.12.2025 | 14:18:50,267 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 12.12.2025 | 14:17:55,803 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 12.12.2025 | 14:17:53,280 | 170 | 209,45 | |
| 170 | 209,45 | |||
| 170 | 209,45 | |||
| 12.12.2025 | 14:16:50,251 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 12.12.2025 | 14:16:41,493 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 12.12.2025 | 14:15:10,661 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 12.12.2025 | 14:14:41,236 | 15 | 209,30 | |
| 15 | 209,30 | |||
| 15 | 209,30 | |||
| 12.12.2025 | 14:14:08,555 | 726 | 209,35 | |
| 726 | 209,35 | |||
| 13 | 209,35 | |||
| 700 | 209,35 | |||
| 13 | 209,35 | |||
| 12.12.2025 | 14:13:57,129 | 300 | 209,35 | |
| 300 | 209,35 | |||
| 300 | 209,35 | |||
| 12.12.2025 | 14:13:31,796 | 11 | 209,35 | |
| 11 | 209,35 | |||
| 11 | 209,35 | |||
| 12.12.2025 | 14:13:27,783 | 23 | 209,35 | |
| 23 | 209,35 | |||
| 23 | 209,35 | |||
| 12.12.2025 | 14:11:10,088 | 120 | 209,35 | |
| 120 | 209,35 | |||
| 120 | 209,35 | |||
| 12.12.2025 | 14:09:31,307 | 6 | 209,15 | |
| 6 | 209,15 | |||
| 6 | 209,15 | |||
| 12.12.2025 | 14:08:32,002 | 30 | 209,25 | |
| 30 | 209,25 | |||
| 30 | 209,25 | |||
| 12.12.2025 | 14:05:34,980 | 8 | 209,40 | |
| 8 | 209,40 | |||
| 8 | 209,40 | |||
| 12.12.2025 | 14:05:34,881 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 12.12.2025 | 14:05:33,184 | 4 | 209,35 | |
| 4 | 209,35 | |||
| 4 | 209,35 | |||
| 12.12.2025 | 14:05:32,947 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 12.12.2025 | 14:05:32,908 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 12.12.2025 | 14:05:24,130 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 12.12.2025 | 14:04:33,007 | 6 | 209,35 | |
| 6 | 209,35 | |||
| 6 | 209,35 | |||
| 12.12.2025 | 14:02:52,755 | 100 | 209,35 | |
| 100 | 209,35 | |||
| 100 | 209,35 | |||
| 12.12.2025 | 14:02:41,199 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 12.12.2025 | 14:02:30,406 | 12 | 209,35 | |
| 12 | 209,35 | |||
| 12 | 209,35 | |||
| 12.12.2025 | 14:02:02,274 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 12.12.2025 | 14:01:53,239 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 12.12.2025 | 14:01:41,822 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 12.12.2025 | 14:01:28,809 | 190 | 209,25 | |
| 190 | 209,25 | |||
| 190 | 209,25 | |||
| 12.12.2025 | 14:00:22,249 | 15 | 209,35 | |
| 15 | 209,35 | |||
| 15 | 209,35 | |||
| 12.12.2025 | 13:59:42,537 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 12.12.2025 | 13:59:24,851 | 15 | 209,35 | |
| 15 | 209,35 | |||
| 15 | 209,35 | |||
| 12.12.2025 | 13:57:53,244 | 150 | 209,25 | |
| 150 | 209,25 | |||
| 150 | 209,25 | |||
| 12.12.2025 | 13:57:01,554 | 250 | 209,25 | |
| 250 | 209,25 | |||
| 250 | 209,25 | |||
| 12.12.2025 | 13:56:51,176 | 190 | 209,30 | |
| 190 | 209,30 | |||
| 190 | 209,30 | |||
| 12.12.2025 | 13:55:58,663 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 12.12.2025 | 13:55:27,233 | 20 | 209,40 | |
| 20 | 209,40 | |||
| 20 | 209,40 | |||
| 12.12.2025 | 13:55:27,163 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 12.12.2025 | 13:52:55,273 | 80 | 209,50 | |
| 80 | 209,50 | |||
| 80 | 209,50 | |||
| 12.12.2025 | 13:48:55,688 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 12.12.2025 | 13:48:00,255 | 24 | 209,60 | |
| 24 | 209,60 | |||
| 24 | 209,60 | |||
| 12.12.2025 | 13:47:34,105 | 2 | 209,40 | |
| 2 | 209,40 | |||
| 2 | 209,40 | |||
| 12.12.2025 | 13:47:29,110 | 12 | 209,40 | |
| 12 | 209,40 | |||
| 12 | 209,40 | |||
| 12.12.2025 | 13:45:54,931 | 6 | 209,60 | |
| 6 | 209,60 | |||
| 6 | 209,60 | |||
| 12.12.2025 | 13:44:25,765 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 12.12.2025 | 13:43:55,867 | 11 | 209,60 | |
| 11 | 209,60 | |||
| 11 | 209,60 | |||
| 12.12.2025 | 13:42:50,554 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 12.12.2025 | 13:42:21,559 | 700 | 209,50 | |
| 700 | 209,50 | |||
| 700 | 209,50 | |||
| 12.12.2025 | 13:41:50,349 | 300 | 209,60 | |
| 300 | 209,60 | |||
| 300 | 209,60 | |||
| 12.12.2025 | 13:39:55,359 | 10 | 209,45 | |
| 10 | 209,45 | |||
| 10 | 209,45 | |||
| 12.12.2025 | 13:38:15,119 | 100 | 209,35 | |
| 100 | 209,35 | |||
| 100 | 209,35 | |||
| 12.12.2025 | 13:37:48,023 | 50 | 209,35 | |
| 50 | 209,35 | |||
| 50 | 209,35 | |||
| 12.12.2025 | 13:37:43,120 | 60 | 209,40 | |
| 60 | 209,40 | |||
| 60 | 209,40 | |||
| 12.12.2025 | 13:33:24,691 | 20 | 209,50 | |
| 20 | 209,50 | |||
| 20 | 209,50 | |||
| 12.12.2025 | 13:29:56,422 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 12.12.2025 | 13:27:33,927 | 6 | 209,60 | |
| 6 | 209,60 | |||
| 6 | 209,60 | |||
| 12.12.2025 | 13:25:00,652 | 15 | 209,60 | |
| 15 | 209,60 | |||
| 15 | 209,60 | |||
| 12.12.2025 | 13:22:03,815 | 30 | 209,55 | |
| 30 | 209,55 | |||
| 30 | 209,55 | |||
| 12.12.2025 | 13:21:46,071 | 25 | 209,60 | |
| 25 | 209,60 | |||
| 25 | 209,60 | |||
| 12.12.2025 | 13:20:33,933 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 12.12.2025 | 13:19:11,857 | 300 | 209,70 | |
| 300 | 209,70 | |||
| 300 | 209,70 | |||
| 12.12.2025 | 13:19:00,773 | 65 | 209,70 | |
| 65 | 209,70 | |||
| 65 | 209,70 | |||
| 12.12.2025 | 13:17:05,894 | 6 | 209,70 | |
| 6 | 209,70 | |||
| 6 | 209,70 | |||
| 12.12.2025 | 13:16:36,639 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 12.12.2025 | 13:15:19,617 | 3 | 209,60 | |
| 3 | 209,60 | |||
| 3 | 209,60 | |||
| 12.12.2025 | 13:15:17,671 | 4 | 209,60 | |
| 4 | 209,60 | |||
| 4 | 209,60 | |||
| 12.12.2025 | 13:15:14,791 | 15 | 209,60 | |
| 15 | 209,60 | |||
| 15 | 209,60 | |||
| 12.12.2025 | 13:13:53,151 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 12.12.2025 | 13:13:43,471 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 12.12.2025 | 13:12:54,864 | 2 | 209,65 | |
| 2 | 209,65 | |||
| 2 | 209,65 | |||
| 12.12.2025 | 13:12:45,071 | 20 | 209,65 | |
| 20 | 209,65 | |||
| 20 | 209,65 | |||
| 12.12.2025 | 13:11:34,955 | 81 | 209,65 | |
| 81 | 209,65 | |||
| 81 | 209,65 | |||
| 12.12.2025 | 13:11:05,256 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 12.12.2025 | 13:09:27,777 | 7 | 209,65 | |
| 4 | 209,65 | |||
| 7 | 209,65 | |||
| 3 | 209,65 | |||
| 12.12.2025 | 13:09:06,668 | 250 | 209,75 | |
| 250 | 209,75 | |||
| 250 | 209,75 | |||
| 12.12.2025 | 13:08:18,533 | 26 | 209,80 | |
| 26 | 209,80 | |||
| 26 | 209,80 | |||
| 12.12.2025 | 13:07:45,065 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 12.12.2025 | 13:07:28,185 | 90 | 209,70 | |
| 90 | 209,70 | |||
| 90 | 209,70 | |||
| 12.12.2025 | 13:05:25,117 | 118 | 209,75 | |
| 118 | 209,75 | |||
| 118 | 209,75 | |||
| 12.12.2025 | 13:03:30,303 | 3 | 209,75 | |
| 3 | 209,75 | |||
| 3 | 209,75 | |||
| 12.12.2025 | 13:03:14,196 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 12.12.2025 | 13:02:34,961 | 100 | 209,90 | |
| 100 | 209,90 | |||
| 100 | 209,90 | |||
| 12.12.2025 | 13:02:26,126 | 300 | 209,90 | |
| 300 | 209,90 | |||
| 300 | 209,90 | |||
| 12.12.2025 | 13:02:01,703 | 245 | 209,75 | |
| 245 | 209,75 | |||
| 245 | 209,75 | |||
| 12.12.2025 | 13:01:36,118 | 100 | 209,75 | |
| 100 | 209,75 | |||
| 100 | 209,75 | |||
| 12.12.2025 | 13:01:02,789 | 25 | 209,75 | |
| 25 | 209,75 | |||
| 25 | 209,75 | |||
| 12.12.2025 | 13:00:41,436 | 2 | 209,75 | |
| 2 | 209,75 | |||
| 2 | 209,75 | |||
| 12.12.2025 | 13:00:00,257 | 700 | 209,90 | |
| 700 | 209,90 | |||
| 700 | 209,90 | |||
| 12.12.2025 | 12:59:21,733 | 300 | 209,75 | |
| 300 | 209,75 | |||
| 300 | 209,75 | |||
| 12.12.2025 | 12:57:44,054 | 25 | 209,70 | |
| 25 | 209,70 | |||
| 25 | 209,70 | |||
| 12.12.2025 | 12:57:36,918 | 4 | 209,80 | |
| 4 | 209,80 | |||
| 4 | 209,80 | |||
| 12.12.2025 | 12:57:25,262 | 40 | 209,70 | |
| 40 | 209,70 | |||
| 40 | 209,70 | |||
| 12.12.2025 | 12:57:21,838 | 21 | 209,70 | |
| 21 | 209,70 | |||
| 21 | 209,70 | |||
| 12.12.2025 | 12:55:44,106 | 16 | 209,80 | |
| 16 | 209,80 | |||
| 16 | 209,80 | |||
| 12.12.2025 | 12:53:59,958 | 4 | 209,75 | |
| 4 | 209,75 | |||
| 4 | 209,75 | |||
| 12.12.2025 | 12:53:16,562 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 12.12.2025 | 12:52:06,538 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 12.12.2025 | 12:48:58,431 | 100 | 209,50 | |
| 100 | 209,50 | |||
| 100 | 209,50 | |||
| 12.12.2025 | 12:48:58,314 | 123 | 209,50 | |
| 3 | 209,50 | |||
| 123 | 209,50 | |||
| 120 | 209,50 | |||
| 12.12.2025 | 12:47:48,985 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 12.12.2025 | 12:47:46,979 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 12.12.2025 | 12:47:17,249 | 11 | 209,55 | |
| 11 | 209,55 | |||
| 11 | 209,55 | |||
| 12.12.2025 | 12:43:31,867 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 12.12.2025 | 12:42:21,383 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 12.12.2025 | 12:41:26,621 | 36 | 209,75 | |
| 36 | 209,75 | |||
| 36 | 209,75 | |||
| 12.12.2025 | 12:40:26,623 | 20 | 209,70 | |
| 20 | 209,70 | |||
| 20 | 209,70 | |||
| 12.12.2025 | 12:40:07,206 | 150 | 209,70 | |
| 150 | 209,70 | |||
| 150 | 209,70 | |||
| 12.12.2025 | 12:38:18,271 | 30 | 209,75 | |
| 30 | 209,75 | |||
| 30 | 209,75 | |||
| 12.12.2025 | 12:37:40,885 | 25 | 209,80 | |
| 25 | 209,80 | |||
| 25 | 209,80 | |||
| 12.12.2025 | 12:37:15,176 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 12.12.2025 | 12:36:54,617 | 2 | 209,85 | |
| 2 | 209,85 | |||
| 2 | 209,85 | |||
| 12.12.2025 | 12:36:30,551 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 12.12.2025 | 12:36:06,618 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 12.12.2025 | 12:35:17,903 | 9 | 209,95 | |
| 9 | 209,95 | |||
| 9 | 209,95 | |||
| 12.12.2025 | 12:34:51,234 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 12.12.2025 | 12:33:44,838 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 12.12.2025 | 12:32:40,804 | 6 | 210,00 | |
| 6 | 210,00 | |||
| 6 | 210,00 | |||
| 12.12.2025 | 12:32:35,204 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 12.12.2025 | 12:31:51,412 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 12.12.2025 | 12:29:58,453 | 18 | 209,80 | |
| 18 | 209,80 | |||
| 18 | 209,80 | |||
| 12.12.2025 | 12:28:28,998 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 12.12.2025 | 12:26:46,645 | 3 | 209,85 | |
| 3 | 209,85 | |||
| 3 | 209,85 | |||
| 12.12.2025 | 12:26:43,940 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 12.12.2025 | 12:25:01,948 | 3 | 209,85 | |
| 3 | 209,85 | |||
| 3 | 209,85 | |||
| 12.12.2025 | 12:24:38,498 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 12.12.2025 | 12:24:20,506 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 12.12.2025 | 12:23:04,722 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 12.12.2025 | 12:22:45,893 | 15 | 209,95 | |
| 15 | 209,95 | |||
| 15 | 209,95 | |||
| 12.12.2025 | 12:20:34,641 | 7 | 210,00 | |
| 7 | 210,00 | |||
| 7 | 210,00 | |||
| 12.12.2025 | 12:18:54,774 | 7 | 209,80 | |
| 7 | 209,80 | |||
| 7 | 209,80 | |||
| 12.12.2025 | 12:18:43,322 | 100 | 209,80 | |
| 100 | 209,80 | |||
| 100 | 209,80 | |||
| 12.12.2025 | 12:16:58,762 | 20 | 209,85 | |
| 20 | 209,85 | |||
| 20 | 209,85 | |||
| 12.12.2025 | 12:16:56,513 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 12.12.2025 | 12:15:49,542 | 21 | 210,00 | |
| 21 | 210,00 | |||
| 21 | 210,00 | |||
| 12.12.2025 | 12:15:26,962 | 9 | 210,00 | |
| 9 | 210,00 | |||
| 9 | 210,00 | |||
| 12.12.2025 | 12:13:46,119 | 23 | 209,85 | |
| 23 | 209,85 | |||
| 23 | 209,85 | |||
| 12.12.2025 | 12:13:13,339 | 250 | 209,80 | |
| 250 | 209,80 | |||
| 250 | 209,80 | |||
| 12.12.2025 | 12:11:13,542 | 30 | 209,90 | |
| 30 | 209,90 | |||
| 30 | 209,90 | |||
| 12.12.2025 | 12:10:46,791 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 12.12.2025 | 12:10:12,662 | 50 | 209,90 | |
| 25 | 209,90 | |||
| 25 | 209,90 | |||
| 50 | 209,90 | |||
| 12.12.2025 | 12:08:31,003 | 20 | 209,90 | |
| 20 | 209,90 | |||
| 20 | 209,90 | |||
| 12.12.2025 | 12:07:48,934 | 15 | 210,10 | |
| 15 | 210,10 | |||
| 15 | 210,10 | |||
| 12.12.2025 | 12:07:35,385 | 200 | 210,10 | |
| 200 | 210,10 | |||
| 200 | 210,10 | |||
| 12.12.2025 | 12:07:05,954 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 12.12.2025 | 12:06:21,219 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 12.12.2025 | 12:05:46,735 | 100 | 209,95 | |
| 100 | 209,95 | |||
| 100 | 209,95 | |||
| 12.12.2025 | 12:05:19,600 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 12.12.2025 | 12:04:13,452 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 12.12.2025 | 12:04:13,407 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 12.12.2025 | 12:04:00,083 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 12.12.2025 | 12:02:34,895 | 60 | 210,05 | |
| 60 | 210,05 | |||
| 60 | 210,05 | |||
| 12.12.2025 | 12:01:31,942 | 100 | 210,05 | |
| 100 | 210,05 | |||
| 100 | 210,05 | |||
| 12.12.2025 | 12:01:30,529 | 2 | 210,05 | |
| 2 | 210,05 | |||
| 2 | 210,05 | |||
| 12.12.2025 | 12:01:00,893 | 98 | 210,05 | |
| 98 | 210,05 | |||
| 98 | 210,05 | |||
| 12.12.2025 | 12:00:34,515 | 47 | 210,05 | |
| 47 | 210,05 | |||
| 47 | 210,05 | |||
| 12.12.2025 | 12:00:33,571 | 100 | 210,15 | |
| 100 | 210,15 | |||
| 100 | 210,15 | |||
| 12.12.2025 | 12:00:31,422 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 12.12.2025 | 12:00:26,880 | 38 | 210,05 | |
| 38 | 210,05 | |||
| 38 | 210,05 | |||
| 12.12.2025 | 11:59:32,397 | 7 | 210,15 | |
| 7 | 210,15 | |||
| 7 | 210,15 | |||
| 12.12.2025 | 11:59:16,008 | 7 | 210,15 | |
| 7 | 210,15 | |||
| 7 | 210,15 | |||
| 12.12.2025 | 11:56:32,818 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 12.12.2025 | 11:56:31,934 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 12.12.2025 | 11:56:11,628 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 12.12.2025 | 11:55:02,189 | 80 | 210,15 | |
| 80 | 210,15 | |||
| 80 | 210,15 | |||
| 12.12.2025 | 11:54:12,107 | 35 | 210,15 | |
| 35 | 210,15 | |||
| 35 | 210,15 | |||
| 12.12.2025 | 11:54:05,890 | 20 | 210,10 | |
| 20 | 210,10 | |||
| 20 | 210,10 | |||
| 12.12.2025 | 11:53:02,129 | 15 | 210,20 | |
| 15 | 210,20 | |||
| 15 | 210,20 | |||
| 12.12.2025 | 11:50:33,309 | 200 | 210,15 | |
| 200 | 210,15 | |||
| 200 | 210,15 | |||
| 12.12.2025 | 11:49:36,777 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 12.12.2025 | 11:49:28,522 | 20 | 210,00 | |
| 20 | 210,00 | |||
| 20 | 210,00 | |||
| 12.12.2025 | 11:48:18,845 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 12.12.2025 | 11:47:48,758 | 15 | 210,00 | |
| 15 | 210,00 | |||
| 15 | 210,00 | |||
| 12.12.2025 | 11:47:46,020 | 24 | 210,05 | |
| 24 | 210,05 | |||
| 24 | 210,05 | |||
| 12.12.2025 | 11:47:28,871 | 250 | 210,00 | |
| 250 | 210,00 | |||
| 250 | 210,00 | |||
| 12.12.2025 | 11:47:18,546 | 9 | 210,10 | |
| 9 | 210,10 | |||
| 9 | 210,10 | |||
| 12.12.2025 | 11:47:05,038 | 250 | 210,05 | |
| 250 | 210,05 | |||
| 250 | 210,05 | |||
| 12.12.2025 | 11:46:11,793 | 31 | 210,00 | |
| 30 | 210,00 | |||
| 31 | 210,00 | |||
| 1 | 210,00 | |||
| 12.12.2025 | 11:46:11,727 | 6 | 210,00 | |
| 6 | 210,00 | |||
| 6 | 210,00 | |||
| 12.12.2025 | 11:46:11,396 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 12.12.2025 | 11:46:11,168 | 48 | 210,00 | |
| 25 | 210,00 | |||
| 2 | 210,00 | |||
| 16 | 210,00 | |||
| 5 | 210,00 | |||
| 48 | 210,00 | |||
| 12.12.2025 | 11:45:09,443 | 10 | 210,15 | |
| 10 | 210,15 | |||
| 10 | 210,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00