Bayer AG

305

209

26.44

Date Time Volume Order Volume Price
13/08/2025 10:38:18.691 2 240   26.44
      2 240 26.44
      2 240 26.44
13/08/2025 10:37:55.791 500   26.425
      500 26.425
      500 26.425
13/08/2025 10:37:15.789 2 500   26.425
      2 500 26.425
      2 500 26.425
13/08/2025 10:37:14.569 500   26.42
      500 26.42
      500 26.42
13/08/2025 10:37:14.397 2 500   26.42
      2 500 26.42
      2 500 26.42
13/08/2025 10:37:14.244 2 500   26.42
      2 500 26.42
      2 500 26.42
13/08/2025 10:36:54.159 2 500   26.42
      2 500 26.42
      2 500 26.42
13/08/2025 10:36:24.661 2 000   26.41
      2 000 26.41
      2 000 26.41
13/08/2025 10:35:45.428 61   26.41
      61 26.41
      61 26.41
13/08/2025 10:35:21.362 300   26.405
      300 26.405
      300 26.405
13/08/2025 10:35:13.383 400   26.41
      400 26.41
      400 26.41
13/08/2025 10:33:26.348 100   26.405
      100 26.405
      100 26.405
13/08/2025 10:33:19.430 4   26.40
      4 26.40
      4 26.40
13/08/2025 10:32:40.942 2 500   26.40
      2 500 26.40
      2 500 26.40
13/08/2025 10:32:01.623 10   26.40
      10 26.40
      10 26.40
13/08/2025 10:31:15.599 350   26.38
      350 26.38
      350 26.38
13/08/2025 10:29:27.527 2 500   26.415
      2 500 26.415
      2 500 26.415
13/08/2025 10:28:43.645 64   26.41
      64 26.41
      64 26.41
13/08/2025 10:28:11.126 100   26.415
      100 26.415
      100 26.415
13/08/2025 10:27:34.327 40   26.425
      40 26.425
      40 26.425
13/08/2025 10:27:19.486 46   26.43
      46 26.43
      46 26.43
13/08/2025 10:27:00.920 200   26.425
      200 26.425
      200 26.425
13/08/2025 10:26:52.328 100   26.41
      100 26.41
      100 26.41
13/08/2025 10:26:02.760 50   26.43
      50 26.43
      50 26.43
13/08/2025 10:25:48.100 420   26.42
      420 26.42
      420 26.42
13/08/2025 10:25:16.717 1 401   26.45
      300 26.45
      1 26.45
      1 401 26.45
      300 26.45
      800 26.45
13/08/2025 10:25:16.544 19   26.43
      19 26.43
      19 26.43
13/08/2025 10:24:24.670 270   26.41
      270 26.41
      270 26.41
13/08/2025 10:23:34.375 315   26.42
      315 26.42
      315 26.42
13/08/2025 10:22:28.017 100   26.42
      100 26.42
      100 26.42
13/08/2025 10:21:06.310 500   26.40
      500 26.40
      500 26.40
13/08/2025 10:21:01.709 200   26.39
      200 26.39
      200 26.39
13/08/2025 10:19:55.090 489   26.39
      489 26.39
      489 26.39
13/08/2025 10:19:43.439 100   26.40
      100 26.40
      100 26.40
13/08/2025 10:19:27.635 200   26.405
      200 26.405
      200 26.405
13/08/2025 10:19:26.237 50   26.40
      50 26.40
      50 26.40
13/08/2025 10:19:09.838 200   26.395
      200 26.395
      200 26.395
13/08/2025 10:18:38.529 150   26.375
      150 26.375
      150 26.375
13/08/2025 10:17:50.175 1   26.40
      1 26.40
      1 26.40
13/08/2025 10:17:21.303 2 000   26.40
      1 999 26.40
      2 000 26.40
      1 26.40
13/08/2025 10:17:09.147 2 600   26.40
      2 000 26.40
      2 600 26.40
      600 26.40
13/08/2025 10:16:56.403 100   26.40
      100 26.40
      100 26.40
13/08/2025 10:16:38.968 200   26.39
      200 26.39
      200 26.39
13/08/2025 10:16:38.181 561   26.38
      561 26.38
      561 26.38
13/08/2025 10:16:31.245 1   26.385
      1 26.385
      1 26.385
13/08/2025 10:16:20.712 60   26.38
      60 26.38
      60 26.38
13/08/2025 10:16:16.107 3   26.39
      3 26.39
      3 26.39
13/08/2025 10:14:52.457 187   26.335
      187 26.335
      187 26.335
13/08/2025 10:14:45.185 1   26.35
      1 26.35
      1 26.35
13/08/2025 10:13:44.418 3   26.35
      3 26.35
      3 26.35
13/08/2025 10:13:15.535 50   26.36
      50 26.36
      50 26.36
13/08/2025 10:12:39.851 500   26.345
      500 26.345
      500 26.345
13/08/2025 10:10:46.228 40   26.35
      40 26.35
      40 26.35
13/08/2025 10:10:43.122 2 500   26.35
      50 26.35
      2 500 26.35
      2 450 26.35
13/08/2025 10:10:15.119 10   26.345
      10 26.345
      10 26.345
13/08/2025 10:07:55.689 400   26.335
      400 26.335
      400 26.335
13/08/2025 10:07:05.448 1 000   26.33
      1 000 26.33
      1 000 26.33
13/08/2025 10:07:01.578 407   26.33
      395 26.33
      407 26.33
      12 26.33
13/08/2025 10:06:35.091 280   26.305
      280 26.305
      280 26.305
13/08/2025 10:04:48.612 14   26.31
      14 26.31
      14 26.31
13/08/2025 10:04:17.097 120   26.315
      120 26.315
      120 26.315
13/08/2025 10:03:58.253 10   26.31
      10 26.31
      10 26.31
13/08/2025 10:03:53.087 3 800   26.325
      3 800 26.325
      3 800 26.325
13/08/2025 10:03:11.721 40   26.315
      40 26.315
      40 26.315
13/08/2025 10:02:50.866 400   26.315
      400 26.315
      400 26.315
13/08/2025 10:02:21.686 1 500   26.30
      500 26.30
      1 500 26.30
      1 000 26.30
13/08/2025 10:01:45.721 80   26.29
      80 26.29
      80 26.29
13/08/2025 10:00:55.609 300   26.28
      300 26.28
      300 26.28
13/08/2025 10:00:42.976 35   26.28
      35 26.28
      35 26.28
13/08/2025 10:00:25.769 10   26.28
      10 26.28
      10 26.28
13/08/2025 09:58:32.359 64   26.225
      64 26.225
      64 26.225
13/08/2025 09:58:16.314 5   26.22
      5 26.22
      5 26.22
13/08/2025 09:57:04.929 116   26.225
      116 26.225
      116 26.225
13/08/2025 09:55:42.949 8   26.21
      8 26.21
      8 26.21
13/08/2025 09:53:14.515 500   26.185
      500 26.185
      500 26.185
13/08/2025 09:53:00.635 500   26.17
      500 26.17
      500 26.17
13/08/2025 09:52:49.506 2 000   26.19
      2 000 26.19
      2 000 26.19
13/08/2025 09:52:33.611 30   26.19
      30 26.19
      30 26.19
13/08/2025 09:49:36.823 450   26.205
      450 26.205
      450 26.205
13/08/2025 09:49:16.211 23   26.18
      23 26.18
      23 26.18
13/08/2025 09:49:03.124 100   26.185
      100 26.185
      100 26.185
13/08/2025 09:47:27.498 750   26.215
      750 26.215
      750 26.215
13/08/2025 09:46:13.966 2 500   26.195
      2 500 26.195
      2 500 26.195
13/08/2025 09:45:52.814 60   26.18
      60 26.18
      60 26.18
13/08/2025 09:45:44.597 500   26.17
      500 26.17
      500 26.17
13/08/2025 09:43:15.965 1   26.165
      1 26.165
      1 26.165
13/08/2025 09:43:13.500 400   26.155
      400 26.155
      400 26.155
13/08/2025 09:42:58.624 32   26.18
      32 26.18
      32 26.18
13/08/2025 09:42:44.563 200   26.19
      200 26.19
      200 26.19
13/08/2025 09:42:18.335 350   26.225
      350 26.225
      350 26.225
13/08/2025 09:40:17.373 1 000   26.24
      1 000 26.24
      1 000 26.24
13/08/2025 09:39:54.304 50   26.225
      50 26.225
      50 26.225
13/08/2025 09:38:15.135 40   26.225
      40 26.225
      40 26.225
13/08/2025 09:36:56.193 500   26.225
      500 26.225
      500 26.225
13/08/2025 09:36:10.359 61   26.225
      61 26.225
      61 26.225
13/08/2025 09:35:07.991 145   26.23
      145 26.23
      145 26.23
13/08/2025 09:33:23.368 500   26.215
      500 26.215
      500 26.215
13/08/2025 09:31:17.561 43   26.24
      43 26.24
      43 26.24
13/08/2025 09:31:17.386 1   26.245
      1 26.245
      1 26.245
13/08/2025 09:30:38.842 150   26.27
      150 26.27
      150 26.27
13/08/2025 09:29:35.265 100   26.265
      100 26.265
      100 26.265
13/08/2025 09:25:37.711 80   26.235
      80 26.235
      80 26.235
13/08/2025 09:25:05.731 370   26.20
      370 26.20
      370 26.20
13/08/2025 09:24:48.629 3   26.23
      3 26.23
      3 26.23
13/08/2025 09:24:19.256 61   26.235
      61 26.235
      61 26.235
13/08/2025 09:23:50.305 381   26.23
      381 26.23
      381 26.23
13/08/2025 09:23:40.820 2   26.23
      2 26.23
      2 26.23
13/08/2025 09:23:05.278 550   26.225
      550 26.225
      550 26.225
13/08/2025 09:22:23.552 560   26.235
      560 26.235
      560 26.235
13/08/2025 09:20:50.562 400   26.25
      400 26.25
      400 26.25
13/08/2025 09:19:40.640 2   26.275
      2 26.275
      2 26.275
13/08/2025 09:19:22.402 3 800   26.255
      3 800 26.255
      3 800 26.255
13/08/2025 09:18:07.272 30   26.26
      30 26.26
      30 26.26
13/08/2025 09:17:10.927 1   26.255
      1 26.255
      1 26.255
13/08/2025 09:17:00.434 2 000   26.25
      2 000 26.25
      2 000 26.25
13/08/2025 09:16:48.988 76   26.27
      76 26.27
      76 26.27
13/08/2025 09:16:32.535 99   26.27
      99 26.27
      99 26.27
13/08/2025 09:16:30.403 200   26.28
      200 26.28
      200 26.28
13/08/2025 09:14:45.181 150   26.31
      150 26.31
      150 26.31
13/08/2025 09:13:54.219 100   26.30
      100 26.30
      100 26.30
13/08/2025 09:13:49.440 1   26.28
      1 26.28
      1 26.28
13/08/2025 09:13:43.421 240   26.275
      240 26.275
      240 26.275
13/08/2025 09:12:13.210 150   26.32
      150 26.32
      150 26.32
13/08/2025 09:11:37.730 150   26.265
      150 26.265
      150 26.265
13/08/2025 09:11:28.901 700   26.235
      700 26.235
      700 26.235
13/08/2025 09:11:22.132 1 000   26.24
      1 000 26.24
      1 000 26.24
13/08/2025 09:11:15.985 1 000   26.235
      1 000 26.235
      1 000 26.235
13/08/2025 09:11:14.417 4   26.23
      4 26.23
      4 26.23
13/08/2025 09:11:09.277 1 000   26.235
      1 000 26.235
      1 000 26.235
13/08/2025 09:11:01.768 1 000   26.215
      1 000 26.215
      1 000 26.215
13/08/2025 09:10:55.865 1 000   26.22
      1 000 26.22
      1 000 26.22
13/08/2025 09:10:50.108 1 000   26.22
      1 000 26.22
      1 000 26.22
13/08/2025 09:10:44.293 1 000   26.22
      1 000 26.22
      1 000 26.22
13/08/2025 09:10:36.696 1 000   26.22
      1 000 26.22
      1 000 26.22
13/08/2025 09:10:24.658 270   26.21
      270 26.21
      270 26.21
13/08/2025 09:09:30.665 25   26.185
      25 26.185
      25 26.185
13/08/2025 09:09:07.837 300   26.155
      300 26.155
      300 26.155
13/08/2025 09:08:55.589 4   26.15
      4 26.15
      4 26.15
13/08/2025 09:07:22.754 100   26.165
      100 26.165
      100 26.165
13/08/2025 09:06:30.553 25   26.135
      25 26.135
      25 26.135
13/08/2025 09:05:33.315 5   26.155
      5 26.155
      5 26.155
13/08/2025 09:03:17.859 499   26.065
      499 26.065
      499 26.065
13/08/2025 09:02:27.862 380   26.00
      380 26.00
      380 26.00
13/08/2025 09:02:24.102 150   26.02
      150 26.02
      150 26.02
13/08/2025 09:01:01.859 270   26.04
      270 26.04
      270 26.04
13/08/2025 09:00:13.326 839   26.05
      500 26.05
      200 26.05
      838 26.05
      1 26.05
      39 26.05
      100 26.05
13/08/2025 08:46:29.778 180   26.17
      25 26.17
      100 26.17
      55 26.17
      180 26.17
13/08/2025 08:44:10.643 100   26.08
      100 26.08
      100 26.08
13/08/2025 08:42:31.916 4   26.17
      4 26.17
      4 26.17
13/08/2025 08:42:05.224 500   26.125
      500 26.125
      70 26.125
      190 26.125
      240 26.125
13/08/2025 08:41:52.268 115   26.125
      115 26.125
      50 26.125
      65 26.125
13/08/2025 08:41:22.476 2   26.125
      2 26.125
      2 26.125
13/08/2025 08:40:35.980 4   26.055
      4 26.055
      4 26.055
13/08/2025 08:39:23.621 1   26.125
      1 26.125
      1 26.125
13/08/2025 08:38:58.655 1   26.125
      1 26.125
      1 26.125
13/08/2025 08:38:19.782 100   26.10
      100 26.10
      100 26.10
13/08/2025 08:38:11.411 200   26.12
      200 26.12
      101 26.12
      99 26.12
13/08/2025 08:29:38.557 1 002   26.105
      70 26.105
      50 26.105
      1 002 26.105
      483 26.105
      300 26.105
      99 26.105
13/08/2025 08:29:28.625 498   26.115
      498 26.115
      99 26.115
      399 26.115
13/08/2025 08:23:54.880 200   26.17
      200 26.17
      98 26.17
      3 26.17
      99 26.17
13/08/2025 08:22:34.023 399   26.105
      99 26.105
      399 26.105
      300 26.105
13/08/2025 08:22:10.445 12   26.08
      12 26.08
      12 26.08
13/08/2025 08:20:31.370 50   26.165
      50 26.165
      50 26.165
13/08/2025 08:18:14.814 100   26.065
      100 26.065
      100 26.065
13/08/2025 08:17:47.892 50   26.245
      50 26.245
      50 26.245
13/08/2025 08:17:47.133 400   26.105
      400 26.105
      300 26.105
      100 26.105
13/08/2025 08:17:34.069 498   26.065
      98 26.065
      400 26.065
      498 26.065
13/08/2025 08:17:23.563 398   26.075
      398 26.075
      50 26.075
      98 26.075
      250 26.075
13/08/2025 08:16:27.286 300   26.20
      300 26.20
      300 26.20
13/08/2025 08:16:00.896 764   26.195
      100 26.195
      50 26.195
      99 26.195
      70 26.195
      445 26.195
      764 26.195
13/08/2025 08:14:02.847 155   26.055
      100 26.055
      55 26.055
      155 26.055
13/08/2025 08:11:51.242 100   26.20
      99 26.20
      1 26.20
      100 26.20
13/08/2025 08:09:45.770 5   26.20
      5 26.20
      5 26.20
13/08/2025 08:06:14.134 1   26.20
      1 26.20
      1 26.20
13/08/2025 08:05:20.109 1   26.055
      1 26.055
      1 26.055
13/08/2025 08:05:19.819 200   26.055
      99 26.055
      101 26.055
      200 26.055
13/08/2025 08:04:29.059 25   26.20
      25 26.20
      25 26.20
13/08/2025 08:04:09.384 28   26.055
      28 26.055
      28 26.055
13/08/2025 08:00:39.268 631   26.10
      631 26.10
      631 26.10
13/08/2025 08:00:33.686 500   26.095
      500 26.095
      500 26.095
13/08/2025 08:00:29.779 150   26.095
      150 26.095
      150 26.095
13/08/2025 08:00:28.137 405   26.095
      405 26.095
      250 26.095
      5 26.095
      150 26.095
13/08/2025 08:00:27.954 500   26.095
      500 26.095
      250 26.095
      250 26.095
13/08/2025 08:00:19.510 400   26.155
      400 26.155
      400 26.155
13/08/2025 08:00:16.401 1   26.155
      1 26.155
      1 26.155
13/08/2025 08:00:14.373 6   26.255
      6 26.255
      6 26.255
13/08/2025 08:00:10.185 470   26.155
      470 26.155
      400 26.155
      70 26.155
13/08/2025 08:00:08.654 10   26.155
      10 26.155
      10 26.155
13/08/2025 07:59:28.832 45   26.255
      45 26.255
      45 26.255
13/08/2025 07:59:20.662 80   26.255
      80 26.255
      70 26.255
      10 26.255
13/08/2025 07:56:28.755 400   26.155
      400 26.155
      30 26.155
      125 26.155
      125 26.155
      70 26.155
      50 26.155
13/08/2025 07:55:19.120 177   26.255
      177 26.255
      70 26.255
      57 26.255
      50 26.255
13/08/2025 07:51:03.825 500   26.20
      500 26.20
      500 26.20
13/08/2025 07:50:51.973 38   26.20
      38 26.20
      38 26.20
13/08/2025 07:44:09.401 100   26.20
      100 26.20
      100 26.20
13/08/2025 07:43:05.210 500   26.20
      99 26.20
      50 26.20
      500 26.20
      70 26.20
      281 26.20
13/08/2025 07:38:43.266 500   26.20
      500 26.20
      500 26.20
13/08/2025 07:36:29.551 500   26.32
      430 26.32
      250 26.32
      70 26.32
      250 26.32
13/08/2025 07:36:20.372 7 850   26.42
      7 100 26.42
      10 26.42
      160 26.42
      7 850 26.42
      80 26.42
      500 26.42
13/08/2025 07:36:17.670 1 650   26.30
      1 650 26.30
      250 26.30
      500 26.30
      100 26.30
      250 26.30
      250 26.30
      50 26.30
      250 26.30
13/08/2025 07:36:07.915 500   26.22
      500 26.22
      500 26.22
13/08/2025 07:33:47.992 2   26.13
      2 26.13
      2 26.13
13/08/2025 07:31:01.068 200   26.13
      80 26.13
      120 26.13
      200 26.13
13/08/2025 07:30:56.386 900   26.24
      900 26.24
      900 26.24
13/08/2025 07:30:47.221 900   26.245
      900 26.245
      900 26.245
13/08/2025 07:30:16.402 40   26.37
      40 26.37
      40 26.37
13/08/2025 07:30:16.365 500   26.28
      100 26.28
      400 26.28
      500 26.28
13/08/2025 07:30:16.223 2 991   26.37
      384 26.37
      250 26.37
      500 26.37
      1 000 26.37
      250 26.37
      250 26.37
      441 26.37
      250 26.37
      300 26.37
      2 207 26.37
      150 26.37
13/08/2025 07:30:05.997 2 403   26.22
      10 26.22
      200 26.22
      11 26.22
      45 26.22
      28 26.22
      1 378 26.22
      40 26.22
      957 26.22
      500 26.22
      100 26.22
      100 26.22
      136 26.22
      18 26.22
      5 26.22
      1 000 26.22
      20 26.22
      140 26.22
      18 26.22
      100 26.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)