Bayer AG

92

46

35.165

Date Time Volume Order Volume Price
17/12/2025 08:50:48.591 29   35.165
      29 35.165
      29 35.165
17/12/2025 08:50:48.253 15   35.16
      15 35.16
      15 35.16
17/12/2025 08:47:03.258 100   35.095
      100 35.095
      100 35.095
17/12/2025 08:45:15.348 313   35.10
      313 35.10
      313 35.10
17/12/2025 08:45:12.873 1 335   35.10
      50 35.10
      100 35.10
      1 335 35.10
      1 000 35.10
      15 35.10
      100 35.10
      70 35.10
17/12/2025 08:45:12.839 2 152   35.20
      152 35.20
      2 000 35.20
      2 152 35.20
17/12/2025 08:44:40.822 1 000   35.205
      1 000 35.205
      1 000 35.205
17/12/2025 08:43:58.279 1 000   35.205
      200 35.205
      1 000 35.205
      73 35.205
      727 35.205
17/12/2025 08:41:50.740 200   35.245
      200 35.245
      200 35.245
17/12/2025 08:39:25.450 400   35.245
      400 35.245
      400 35.245
17/12/2025 08:38:26.376 1 000   35.205
      1 000 35.205
      1 000 35.205
17/12/2025 08:38:22.609 6   35.245
      6 35.245
      6 35.245
17/12/2025 08:37:02.299 1 000   35.245
      73 35.245
      99 35.245
      1 000 35.245
      100 35.245
      728 35.245
17/12/2025 08:36:44.733 15   35.18
      15 35.18
      15 35.18
17/12/2025 08:36:42.414 50   35.245
      50 35.245
      50 35.245
17/12/2025 08:35:46.459 150   35.18
      150 35.18
      77 35.18
      73 35.18
17/12/2025 08:32:56.459 73   35.215
      73 35.215
      73 35.215
17/12/2025 08:32:49.260 100   35.22
      100 35.22
      100 35.22
17/12/2025 08:29:58.704 320   35.20
      320 35.20
      320 35.20
17/12/2025 08:29:39.866 150   35.205
      150 35.205
      150 35.205
17/12/2025 08:28:05.940 500   35.165
      150 35.165
      73 35.165
      262 35.165
      500 35.165
      15 35.165
17/12/2025 08:27:49.446 25   35.245
      25 35.245
      25 35.245
17/12/2025 08:26:49.448 1   35.165
      1 35.165
      1 35.165
17/12/2025 08:21:13.971 8   35.16
      8 35.16
      8 35.16
17/12/2025 08:13:20.425 15   35.245
      15 35.245
      15 35.245
17/12/2025 08:10:35.264 28   35.245
      28 35.245
      28 35.245
17/12/2025 08:07:37.864 100   35.245
      100 35.245
      30 35.245
      70 35.245
17/12/2025 08:06:28.063 100   35.245
      50 35.245
      25 35.245
      25 35.245
      100 35.245
17/12/2025 08:04:02.834 25   35.245
      10 35.245
      25 35.245
      15 35.245
17/12/2025 08:02:49.872 25   35.095
      15 35.095
      25 35.095
      10 35.095
17/12/2025 08:01:35.673 1   35.245
      1 35.245
      1 35.245
17/12/2025 08:01:27.319 3   35.095
      3 35.095
      3 35.095
17/12/2025 08:00:23.444 5   35.245
      5 35.245
      5 35.245
17/12/2025 08:00:14.985 343   35.245
      15 35.245
      59 35.245
      150 35.245
      20 35.245
      99 35.245
      343 35.245
17/12/2025 08:00:14.473 3   35.095
      3 35.095
      3 35.095
17/12/2025 08:00:06.552 55   35.13
      5 35.13
      50 35.13
      55 35.13
17/12/2025 07:54:58.889 10   35.115
      10 35.115
      10 35.115
17/12/2025 07:52:54.333 34   35.115
      34 35.115
      34 35.115
17/12/2025 07:49:13.092 8   35.115
      8 35.115
      8 35.115
17/12/2025 07:44:59.526 500   35.115
      500 35.115
      236 35.115
      99 35.115
      15 35.115
      150 35.115
17/12/2025 07:44:20.117 39   35.12
      30 35.12
      39 35.12
      9 35.12
17/12/2025 07:34:11.675 15   35.15
      15 35.15
      15 35.15
17/12/2025 07:31:15.377 1   35.095
      1 35.095
      1 35.095
17/12/2025 07:30:39.618 29   35.095
      15 35.095
      14 35.095
      29 35.095
17/12/2025 07:30:23.343 179   35.275
      179 35.275
      179 35.275
17/12/2025 07:30:05.066 1 638   35.275
      7 35.275
      1 200 35.275
      25 35.275
      56 35.275
      100 35.275
      138 35.275
      100 35.275
      100 35.275
      35 35.275
      14 35.275
      180 35.275
      200 35.275
      575 35.275
      6 35.275
      540 35.275
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)