Tradegate Exchange

Siemens Energy AG

1404

1040

116.65

Date	Time	Volume	Order Volume	Price
08/12/2025	16:08:34.542	8		116.65
			8	116.65
			8	116.65
08/12/2025	16:07:40.063	50		116.60
			50	116.60
			50	116.60
08/12/2025	16:07:30.841	30		116.60
			30	116.60
			30	116.60
08/12/2025	16:07:27.427	9		116.60
			9	116.60
			9	116.60
08/12/2025	16:07:20.338	18		116.60
			18	116.60
			18	116.60
08/12/2025	16:07:13.477	30		116.60
			30	116.60
			30	116.60
08/12/2025	16:06:59.133	300		116.55
			300	116.55
			300	116.55
08/12/2025	16:06:50.928	321		116.60
			71	116.60
			321	116.60
			250	116.60
08/12/2025	16:06:50.824	250		116.65
			250	116.65
			200	116.65
			50	116.65
08/12/2025	16:05:57.553	42		116.65
			42	116.65
			42	116.65
08/12/2025	16:05:51.939	225		116.65
			225	116.65
			225	116.65
08/12/2025	16:05:20.642	3		116.60
			3	116.60
			3	116.60
08/12/2025	16:05:15.573	22		116.70
			22	116.70
			22	116.70
08/12/2025	16:04:31.997	500		116.65
			500	116.65
			500	116.65
08/12/2025	16:04:15.804	150		116.55
			150	116.55
			150	116.55
08/12/2025	16:04:08.770	3		116.55
			3	116.55
			3	116.55
08/12/2025	16:03:41.588	1		116.60
			1	116.60
			1	116.60
08/12/2025	16:03:24.596	10		116.40
			7	116.40
			3	116.40
			10	116.40
08/12/2025	16:03:15.712	100		116.50
			100	116.50
			100	116.50
08/12/2025	16:02:48.858	90		116.45
			90	116.45
			90	116.45
08/12/2025	16:02:27.789	50		116.35
			45	116.35
			5	116.35
			50	116.35
08/12/2025	16:02:18.194	100		116.45
			100	116.45
			100	116.45
08/12/2025	16:01:33.530	26		116.45
			26	116.45
			8	116.45
			18	116.45
08/12/2025	16:01:15.965	75		116.60
			75	116.60
			75	116.60
08/12/2025	16:01:03.874	322		116.50
			50	116.50
			56	116.50
			5	116.50
			100	116.50
			5	116.50
			100	116.50
			322	116.50
			6	116.50
08/12/2025	16:00:51.300	200		116.55
			200	116.55
			200	116.55
08/12/2025	16:00:51.214	8		116.65
			8	116.65
			8	116.65
08/12/2025	16:00:51.103	100		116.75
			100	116.75
			100	116.75
08/12/2025	16:00:49.120	2 200		116.85
			2 200	116.85
			10	116.85
			1 690	116.85
			500	116.85
08/12/2025	16:00:44.082	5		116.85
			5	116.85
			5	116.85
08/12/2025	15:59:24.406	26		116.85
			26	116.85
			26	116.85
08/12/2025	15:59:04.877	501		116.90
			1	116.90
			500	116.90
			501	116.90
08/12/2025	15:58:40.417	500		116.80
			500	116.80
			500	116.80
08/12/2025	15:58:15.465	200		116.90
			200	116.90
			200	116.90
08/12/2025	15:58:00.681	85		116.95
			85	116.95
			85	116.95
08/12/2025	15:57:39.660	3		116.80
			3	116.80
			3	116.80
08/12/2025	15:57:16.215	150		116.80
			150	116.80
			150	116.80
08/12/2025	15:57:04.088	600		116.90
			600	116.90
			600	116.90
08/12/2025	15:57:02.933	33		116.90
			33	116.90
			33	116.90
08/12/2025	15:56:09.972	264		117.00
			264	117.00
			264	117.00
08/12/2025	15:56:09.792	900		117.00
			900	117.00
			900	117.00
08/12/2025	15:56:09.639	900		117.00
			900	117.00
			900	117.00
08/12/2025	15:56:01.842	500		116.95
			500	116.95
			500	116.95
08/12/2025	15:55:47.034	500		117.00
			427	117.00
			500	117.00
			73	117.00
08/12/2025	15:55:23.234	500		117.00
			500	117.00
			500	117.00
08/12/2025	15:55:22.018	100		117.10
			100	117.10
			100	117.10
08/12/2025	15:54:50.454	200		117.30
			200	117.30
			200	117.30
08/12/2025	15:54:50.357	2		117.40
			2	117.40
			2	117.40
08/12/2025	15:53:38.593	25		117.45
			25	117.45
			25	117.45
08/12/2025	15:52:26.997	1		117.50
			1	117.50
			1	117.50
08/12/2025	15:51:28.081	300		117.55
			300	117.55
			300	117.55
08/12/2025	15:50:42.354	376		117.45
			376	117.45
			376	117.45
08/12/2025	15:49:52.968	86		117.45
			86	117.45
			86	117.45
08/12/2025	15:49:46.827	1		117.45
			1	117.45
			1	117.45
08/12/2025	15:49:02.579	80		117.20
			80	117.20
			80	117.20
08/12/2025	15:48:53.560	6		117.25
			6	117.25
			6	117.25
08/12/2025	15:48:50.060	1		117.25
			1	117.25
			1	117.25
08/12/2025	15:48:48.206	12		117.25
			12	117.25
			12	117.25
08/12/2025	15:48:18.442	7		117.25
			7	117.25
			7	117.25
08/12/2025	15:48:11.120	5		117.35
			5	117.35
			5	117.35
08/12/2025	15:46:42.295	250		117.35
			250	117.35
			250	117.35
08/12/2025	15:46:38.450	1		117.35
			1	117.35
			1	117.35
08/12/2025	15:45:23.573	51		117.20
			51	117.20
			51	117.20
08/12/2025	15:44:38.452	5		117.10
			5	117.10
			5	117.10
08/12/2025	15:44:21.500	60		117.20
			60	117.20
			60	117.20
08/12/2025	15:43:48.980	200		117.25
			200	117.25
			200	117.25
08/12/2025	15:43:42.372	100		117.25
			100	117.25
			100	117.25
08/12/2025	15:43:18.184	80		117.25
			80	117.25
			80	117.25
08/12/2025	15:43:06.295	33		117.20
			33	117.20
			33	117.20
08/12/2025	15:42:56.897	43		117.30
			43	117.30
			43	117.30
08/12/2025	15:42:07.955	26		117.30
			26	117.30
			26	117.30
08/12/2025	15:40:59.241	15		117.30
			15	117.30
			15	117.30
08/12/2025	15:40:24.769	300		117.40
			300	117.40
			300	117.40
08/12/2025	15:40:14.478	50		117.40
			50	117.40
			50	117.40
08/12/2025	15:40:08.504	4		117.40
			4	117.40
			4	117.40
08/12/2025	15:40:08.315	10		117.45
			10	117.45
			10	117.45
08/12/2025	15:40:04.406	15		117.50
			15	117.50
			15	117.50
08/12/2025	15:39:48.305	1		117.45
			1	117.45
			1	117.45
08/12/2025	15:38:56.801	100		117.40
			100	117.40
			100	117.40
08/12/2025	15:38:23.727	25		117.50
			25	117.50
			25	117.50
08/12/2025	15:38:21.215	14		117.45
			14	117.45
			14	117.45
08/12/2025	15:38:07.913	12		117.25
			12	117.25
			12	117.25
08/12/2025	15:37:47.023	280		117.50
			30	117.50
			250	117.50
			280	117.50
08/12/2025	15:37:40.340	1		117.55
			1	117.55
			1	117.55
08/12/2025	15:37:40.254	166		117.55
			166	117.55
			166	117.55
08/12/2025	15:36:47.801	1		117.25
			1	117.25
			1	117.25
08/12/2025	15:36:23.018	5		117.30
			5	117.30
			5	117.30
08/12/2025	15:36:04.798	100		117.30
			100	117.30
			100	117.30
08/12/2025	15:35:27.763	190		116.90
			190	116.90
			190	116.90
08/12/2025	15:35:22.068	184		116.85
			184	116.85
			184	116.85
08/12/2025	15:35:15.821	3		116.85
			3	116.85
			3	116.85
08/12/2025	15:35:14.011	1		116.90
			1	116.90
			1	116.90
08/12/2025	15:35:13.711	1		116.90
			1	116.90
			1	116.90
08/12/2025	15:35:05.726	50		116.85
			50	116.85
			50	116.85
08/12/2025	15:35:05.667	9		116.90
			9	116.90
			9	116.90
08/12/2025	15:35:02.733	1 943		117.00
			1 508	117.00
			50	117.00
			427	117.00
			500	117.00
			1 016	117.00
			10	117.00
			100	117.00
			25	117.00
			20	117.00
			60	117.00
			150	117.00
			20	117.00
08/12/2025	15:34:52.850	900		117.00
			900	117.00
			900	117.00
08/12/2025	15:34:52.675	1 142		117.00
			40	117.00
			200	117.00
			900	117.00
			2	117.00
			1 142	117.00
08/12/2025	15:34:52.354	900		117.00
			8	117.00
			21	117.00
			20	117.00
			10	117.00
			900	117.00
			50	117.00
			60	117.00
			450	117.00
			102	117.00
			94	117.00
			50	117.00
			15	117.00
			20	117.00
08/12/2025	15:34:52.213	332		117.10
			12	117.10
			20	117.10
			332	117.10
			300	117.10
08/12/2025	15:34:52.022	900		117.10
			20	117.10
			880	117.10
			900	117.10
08/12/2025	15:34:51.893	20		117.15
			20	117.15
			20	117.15
08/12/2025	15:34:40.256	520		117.15
			15	117.15
			5	117.15
			50	117.15
			500	117.15
			470	117.15
08/12/2025	15:34:40.114	196		117.15
			15	117.15
			20	117.15
			11	117.15
			100	117.15
			196	117.15
			30	117.15
			20	117.15
08/12/2025	15:33:11.598	52		117.30
			2	117.30
			52	117.30
			50	117.30
08/12/2025	15:33:10.498	200		117.35
			200	117.35
			200	117.35
08/12/2025	15:33:08.615	3		117.40
			3	117.40
			3	117.40
08/12/2025	15:33:01.370	13		117.60
			13	117.60
			13	117.60
08/12/2025	15:32:51.854	26		117.60
			3	117.60
			26	117.60
			1	117.60
			22	117.60
08/12/2025	15:31:39.254	500		117.60
			500	117.60
			500	117.60
08/12/2025	15:30:42.808	200		117.70
			200	117.70
			200	117.70
08/12/2025	15:30:25.648	60		117.60
			60	117.60
			60	117.60
08/12/2025	15:30:04.819	71		117.60
			71	117.60
			71	117.60
08/12/2025	15:30:04.701	9		117.65
			9	117.65
			9	117.65
08/12/2025	15:29:03.267	1		117.65
			1	117.65
			1	117.65
08/12/2025	15:28:01.736	730		117.45
			170	117.45
			200	117.45
			50	117.45
			10	117.45
			160	117.45
			720	117.45
			150	117.45
08/12/2025	15:28:01.560	122		117.45
			100	117.45
			22	117.45
			122	117.45
08/12/2025	15:28:01.499	200		117.55
			100	117.55
			200	117.55
			100	117.55
08/12/2025	15:26:52.006	500		117.65
			500	117.65
			500	117.65
08/12/2025	15:25:18.305	20		117.60
			20	117.60
			20	117.60
08/12/2025	15:24:57.129	170		117.70
			170	117.70
			170	117.70
08/12/2025	15:24:43.005	43		117.70
			43	117.70
			43	117.70
08/12/2025	15:24:22.209	1		117.65
			1	117.65
			1	117.65
08/12/2025	15:24:07.572	56		117.60
			56	117.60
			56	117.60
08/12/2025	15:23:36.428	200		117.80
			200	117.80
			200	117.80
08/12/2025	15:22:57.422	1		117.90
			1	117.90
			1	117.90
08/12/2025	15:21:39.309	3		117.85
			3	117.85
			3	117.85
08/12/2025	15:21:16.461	1		117.95
			1	117.95
			1	117.95
08/12/2025	15:20:40.605	10		117.95
			10	117.95
			10	117.95
08/12/2025	15:20:36.647	45		117.85
			38	117.85
			2	117.85
			5	117.85
			45	117.85
08/12/2025	15:20:07.139	9		118.00
			9	118.00
			9	118.00
08/12/2025	15:20:03.045	7		117.90
			7	117.90
			7	117.90
08/12/2025	15:19:18.629	5		118.00
			5	118.00
			5	118.00
08/12/2025	15:18:31.420	20		118.00
			20	118.00
			20	118.00
08/12/2025	15:18:06.414	50		117.90
			50	117.90
			50	117.90
08/12/2025	15:17:47.136	13		118.00
			13	118.00
			13	118.00
08/12/2025	15:17:25.296	3		117.90
			3	117.90
			3	117.90
08/12/2025	15:16:39.343	4		117.95
			4	117.95
			4	117.95
08/12/2025	15:15:06.611	87		117.90
			87	117.90
			87	117.90
08/12/2025	15:14:21.142	9		118.00
			9	118.00
			9	118.00
08/12/2025	15:14:19.258	100		118.00
			100	118.00
			100	118.00
08/12/2025	15:13:21.383	2		118.00
			2	118.00
			2	118.00
08/12/2025	15:12:51.654	10		117.90
			10	117.90
			10	117.90
08/12/2025	15:12:15.370	150		118.00
			150	118.00
			150	118.00
08/12/2025	15:10:35.760	20		117.95
			20	117.95
			20	117.95
08/12/2025	15:10:33.499	1		117.90
			1	117.90
			1	117.90
08/12/2025	15:10:28.870	60		117.95
			60	117.95
			60	117.95
08/12/2025	15:10:04.800	100		117.90
			100	117.90
			100	117.90
08/12/2025	15:09:05.522	300		118.00
			300	118.00
			300	118.00
08/12/2025	15:07:15.778	42		117.90
			42	117.90
			42	117.90
08/12/2025	15:06:38.897	20		117.90
			20	117.90
			20	117.90
08/12/2025	15:05:44.187	25		117.90
			25	117.90
			25	117.90
08/12/2025	15:04:43.490	50		117.95
			50	117.95
			50	117.95
08/12/2025	15:04:30.094	3		117.90
			3	117.90
			3	117.90
08/12/2025	15:03:47.124	41		117.85
			41	117.85
			41	117.85
08/12/2025	15:03:26.010	396		117.95
			346	117.95
			396	117.95
			50	117.95
08/12/2025	15:02:34.632	500		117.95
			500	117.95
			500	117.95
08/12/2025	15:02:18.945	229		117.95
			229	117.95
			229	117.95
08/12/2025	15:01:54.000	30		117.85
			30	117.85
			30	117.85
08/12/2025	15:01:10.961	1		117.90
			1	117.90
			1	117.90
08/12/2025	15:00:51.592	8		117.90
			8	117.90
			8	117.90
08/12/2025	15:00:25.193	10		117.90
			10	117.90
			10	117.90
08/12/2025	15:00:23.659	50		117.90
			50	117.90
			50	117.90
08/12/2025	15:00:22.994	18		117.90
			18	117.90
			18	117.90
08/12/2025	14:58:32.319	4		117.85
			4	117.85
			4	117.85
08/12/2025	14:57:02.523	250		117.80
			250	117.80
			250	117.80
08/12/2025	14:52:32.752	20		118.00
			20	118.00
			20	118.00
08/12/2025	14:50:53.148	10		118.00
			10	118.00
			10	118.00
08/12/2025	14:50:48.116	10		118.00
			10	118.00
			10	118.00
08/12/2025	14:50:25.064	7		117.75
			7	117.75
			7	117.75
08/12/2025	14:49:33.469	487		117.75
			10	117.75
			50	117.75
			10	117.75
			417	117.75
			487	117.75
08/12/2025	14:48:47.884	9		117.85
			9	117.85
			9	117.85
08/12/2025	14:48:38.464	1		117.80
			1	117.80
			1	117.80
08/12/2025	14:46:34.775	1		118.00
			1	118.00
			1	118.00
08/12/2025	14:46:31.982	35		117.90
			1	117.90
			1	117.90
			33	117.90
			35	117.90
08/12/2025	14:45:33.105	500		118.00
			500	118.00
			375	118.00
			125	118.00
08/12/2025	14:45:19.321	500		118.00
			500	118.00
			500	118.00
08/12/2025	14:44:22.974	100		118.00
			100	118.00
			100	118.00
08/12/2025	14:43:47.391	50		117.95
			50	117.95
			50	117.95
08/12/2025	14:43:44.488	2		117.95
			2	117.95
			2	117.95
08/12/2025	14:43:12.974	15		117.95
			15	117.95
			15	117.95
08/12/2025	14:42:32.436	3		118.00
			3	118.00
			3	118.00
08/12/2025	14:41:53.234	30		118.00
			30	118.00
			30	118.00
08/12/2025	14:41:51.408	25		117.95
			25	117.95
			25	117.95
08/12/2025	14:41:50.280	57		117.95
			57	117.95
			57	117.95
08/12/2025	14:40:29.928	500		117.95
			500	117.95
			500	117.95
08/12/2025	14:40:17.407	200		117.90
			200	117.90
			200	117.90
08/12/2025	14:40:14.690	170		118.00
			170	118.00
			170	118.00
08/12/2025	14:39:36.521	1		118.00
			1	118.00
			1	118.00
08/12/2025	14:39:25.285	114		117.90
			114	117.90
			114	117.90
08/12/2025	14:38:29.373	20		118.05
			20	118.05
			20	118.05
08/12/2025	14:38:18.586	1		118.05
			1	118.05
			1	118.05
08/12/2025	14:37:11.195	5		118.00
			4	118.00
			5	118.00
			1	118.00
08/12/2025	14:36:09.715	50		117.95
			50	117.95
			50	117.95
08/12/2025	14:35:37.942	3		117.90
			3	117.90
			3	117.90
08/12/2025	14:35:32.884	86		117.95
			85	117.95
			86	117.95
			1	117.95
08/12/2025	14:34:00.401	460		117.95
			460	117.95
			460	117.95
08/12/2025	14:32:51.826	42		117.85
			42	117.85
			42	117.85
08/12/2025	14:32:43.808	49		117.90
			49	117.90
			49	117.90
08/12/2025	14:31:37.675	90		118.00
			90	118.00
			90	118.00
08/12/2025	14:31:20.114	2		118.05
			2	118.05
			2	118.05
08/12/2025	14:30:57.175	5		118.05
			5	118.05
			5	118.05
08/12/2025	14:30:50.632	1		118.05
			1	118.05
			1	118.05
08/12/2025	14:30:23.930	200		118.10
			200	118.10
			200	118.10
08/12/2025	14:29:46.140	3		118.15
			3	118.15
			3	118.15
08/12/2025	14:29:24.182	60		118.20
			60	118.20
			60	118.20
08/12/2025	14:29:11.748	11		118.25
			11	118.25
			11	118.25
08/12/2025	14:28:53.490	2		118.30
			2	118.30
			2	118.30
08/12/2025	14:28:35.932	20		118.30
			20	118.30
			20	118.30
08/12/2025	14:26:49.044	6		118.25
			6	118.25
			6	118.25
08/12/2025	14:26:33.403	1		118.35
			1	118.35
			1	118.35
08/12/2025	14:26:01.957	25		118.35
			25	118.35
			25	118.35
08/12/2025	14:25:44.959	100		118.30
			100	118.30
			100	118.30
08/12/2025	14:25:36.360	6		118.30
			6	118.30
			6	118.30
08/12/2025	14:25:32.692	4		118.25
			4	118.25
			4	118.25
08/12/2025	14:25:03.832	7		118.20
			7	118.20
			7	118.20
08/12/2025	14:25:01.377	50		118.30
			50	118.30
			50	118.30
08/12/2025	14:24:18.005	4		118.30
			4	118.30
			4	118.30
08/12/2025	14:23:01.805	4		118.15
			4	118.15
			4	118.15
08/12/2025	14:21:55.723	5		118.40
			5	118.40
			5	118.40
08/12/2025	14:21:34.610	91		118.40
			91	118.40
			91	118.40
08/12/2025	14:21:22.866	40		118.45
			40	118.45
			40	118.45
08/12/2025	14:21:00.843	57		118.40
			57	118.40
			57	118.40
08/12/2025	14:20:45.406	50		118.15
			50	118.15
			50	118.15
08/12/2025	14:20:19.944	200		118.15
			200	118.15
			200	118.15
08/12/2025	14:20:14.222	2		118.15
			2	118.15
			2	118.15
08/12/2025	14:18:01.562	4		118.20
			4	118.20
			4	118.20
08/12/2025	14:16:51.106	200		118.15
			200	118.15
			200	118.15
08/12/2025	14:15:49.261	2		118.30
			2	118.30
			2	118.30
08/12/2025	14:15:06.438	40		118.30
			40	118.30
			40	118.30
08/12/2025	14:14:22.166	13		118.30
			13	118.30
			13	118.30
08/12/2025	14:14:14.891	11		118.25
			11	118.25
			11	118.25
08/12/2025	14:11:55.664	1		118.25
			1	118.25
			1	118.25
08/12/2025	14:11:10.178	250		118.25
			250	118.25
			250	118.25
08/12/2025	14:11:03.397	10		118.25
			10	118.25
			10	118.25
08/12/2025	14:09:15.301	3		118.20
			3	118.20
			3	118.20
08/12/2025	14:08:58.313	2		118.20
			2	118.20
			2	118.20
08/12/2025	14:08:51.980	84		118.25
			84	118.25
			84	118.25
08/12/2025	14:07:55.827	25		118.20
			25	118.20
			25	118.20
08/12/2025	14:07:37.414	10		118.20
			10	118.20
			10	118.20
08/12/2025	14:07:37.322	20		118.15
			20	118.15
			20	118.15
08/12/2025	14:07:27.309	197		118.15
			197	118.15
			197	118.15
08/12/2025	14:06:17.503	5		118.20
			5	118.20
			5	118.20
08/12/2025	14:05:37.087	5		118.20
			5	118.20
			5	118.20
08/12/2025	14:04:44.663	1		118.20
			1	118.20
			1	118.20
08/12/2025	14:04:27.957	13		118.15
			13	118.15
			13	118.15
08/12/2025	14:03:33.470	4		118.05
			4	118.05
			4	118.05
08/12/2025	14:02:41.871	10		118.15
			10	118.15
			10	118.15
08/12/2025	14:02:29.468	100		118.15
			100	118.15
			100	118.15
08/12/2025	14:02:15.113	10		118.05
			10	118.05
			10	118.05
08/12/2025	14:01:06.822	1		118.15
			1	118.15
			1	118.15
08/12/2025	14:01:06.312	31		118.10
			31	118.10
			31	118.10
08/12/2025	14:00:57.022	71		118.15
			71	118.15
			71	118.15
08/12/2025	14:00:51.112	50		118.15
			50	118.15
			50	118.15
08/12/2025	13:59:40.773	1		118.15
			1	118.15
			1	118.15
08/12/2025	13:58:37.775	3		118.05
			3	118.05
			3	118.05
08/12/2025	13:58:28.319	2		118.20
			2	118.20
			2	118.20
08/12/2025	13:57:10.515	1		118.20
			1	118.20
			1	118.20
08/12/2025	13:56:33.563	3		118.10
			3	118.10
			3	118.10
08/12/2025	13:56:01.912	5		118.20
			5	118.20
			5	118.20
08/12/2025	13:55:42.168	69		118.05
			64	118.05
			5	118.05
			69	118.05
08/12/2025	13:54:43.517	300		118.15
			300	118.15
			300	118.15
08/12/2025	13:53:11.976	27		118.00
			23	118.00
			27	118.00
			4	118.00
08/12/2025	13:50:54.272	11		118.05
			11	118.05
			11	118.05
08/12/2025	13:48:57.477	25		118.05
			25	118.05
			25	118.05
08/12/2025	13:48:51.703	1		118.05
			1	118.05
			1	118.05
08/12/2025	13:48:48.979	50		118.05
			50	118.05
			50	118.05
08/12/2025	13:42:44.920	10		118.05
			10	118.05
			10	118.05
08/12/2025	13:42:36.558	33		118.05
			30	118.05
			3	118.05
			33	118.05
08/12/2025	13:41:32.309	450		118.00
			450	118.00
			450	118.00
08/12/2025	13:41:06.584	40		118.10
			40	118.10
			40	118.10
08/12/2025	13:39:18.415	297		118.15
			297	118.15
			297	118.15
08/12/2025	13:39:18.227	503		118.15
			3	118.15
			503	118.15
			500	118.15
08/12/2025	13:38:49.836	500		118.15
			500	118.15
			500	118.15
08/12/2025	13:38:48.874	35		118.20
			35	118.20
			35	118.20
08/12/2025	13:37:29.847	10		118.15
			10	118.15
			10	118.15
08/12/2025	13:37:01.822	6		118.25
			6	118.25
			6	118.25
08/12/2025	13:35:44.103	1		118.25
			1	118.25
			1	118.25
08/12/2025	13:34:23.161	20		118.25
			20	118.25
			20	118.25
08/12/2025	13:33:41.085	188		118.25
			188	118.25
			188	118.25
08/12/2025	13:33:27.629	10		118.20
			10	118.20
			10	118.20
08/12/2025	13:31:50.000	80		118.35
			80	118.35
			80	118.35
08/12/2025	13:31:41.814	17		118.30
			17	118.30
			17	118.30
08/12/2025	13:31:28.758	8		118.30
			8	118.30
			8	118.30
08/12/2025	13:31:25.433	200		118.35
			200	118.35
			200	118.35
08/12/2025	13:30:49.601	9		118.30
			9	118.30
			9	118.30
08/12/2025	13:30:27.158	160		118.30
			160	118.30
			160	118.30
08/12/2025	13:30:17.285	10		118.25
			10	118.25
			10	118.25
08/12/2025	13:29:34.647	10		118.25
			10	118.25
			10	118.25
08/12/2025	13:28:29.928	20		118.30
			20	118.30
			20	118.30
08/12/2025	13:28:17.401	80		118.30
			80	118.30
			80	118.30
08/12/2025	13:27:22.892	12		118.35
			12	118.35
			12	118.35
08/12/2025	13:26:07.374	50		118.40
			50	118.40
			50	118.40
08/12/2025	13:20:00.478	3		118.40
			3	118.40
			3	118.40
08/12/2025	13:19:46.280	9		118.35
			9	118.35
			9	118.35
08/12/2025	13:17:56.364	2		118.35
			2	118.35
			2	118.35
08/12/2025	13:16:50.016	50		118.35
			50	118.35
			50	118.35
08/12/2025	13:16:17.607	10		118.30
			10	118.30
			10	118.30
08/12/2025	13:15:39.955	15		118.20
			15	118.20
			15	118.20
08/12/2025	13:15:09.362	42		118.20
			42	118.20
			42	118.20
08/12/2025	13:14:55.727	150		118.15
			150	118.15
			150	118.15
08/12/2025	13:14:51.214	15		118.15
			15	118.15
			15	118.15
08/12/2025	13:14:15.853	84		118.25
			84	118.25
			84	118.25
08/12/2025	13:14:15.146	36		118.25
			36	118.25
			36	118.25
08/12/2025	13:13:52.177	10		118.25
			10	118.25
			10	118.25
08/12/2025	13:11:12.460	100		118.30
			100	118.30
			100	118.30
08/12/2025	13:10:37.726	13		118.25
			13	118.25
			13	118.25
08/12/2025	13:09:53.989	50		118.30
			50	118.30
			50	118.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 589.50
Ask: 1 590.50
Volume: 43 626
+3.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 16:08:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice