iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1136
1125
561,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 17:39:09,609 | 1 | 556,51 | |
| 1 | 556,51 | |||
| 1 | 556,51 | |||
| 12.05.2025 | 17:39:01,118 | 1 | 556,56 | |
| 1 | 556,56 | |||
| 1 | 556,56 | |||
| 12.05.2025 | 17:38:49,659 | 1 | 556,36 | |
| 1 | 556,36 | |||
| 1 | 556,36 | |||
| 12.05.2025 | 17:36:19,284 | 4 | 556,24 | |
| 4 | 556,24 | |||
| 4 | 556,24 | |||
| 12.05.2025 | 17:35:27,030 | 2 | 556,47 | |
| 2 | 556,47 | |||
| 2 | 556,47 | |||
| 12.05.2025 | 17:34:18,298 | 2 | 556,10 | |
| 2 | 556,10 | |||
| 2 | 556,10 | |||
| 12.05.2025 | 17:33:19,262 | 10 | 556,15 | |
| 10 | 556,15 | |||
| 10 | 556,15 | |||
| 12.05.2025 | 17:32:58,615 | 8 | 556,28 | |
| 8 | 556,28 | |||
| 8 | 556,28 | |||
| 12.05.2025 | 17:32:00,663 | 1 | 556,32 | |
| 1 | 556,32 | |||
| 1 | 556,32 | |||
| 12.05.2025 | 17:30:13,565 | 1 | 555,67 | |
| 1 | 555,67 | |||
| 1 | 555,67 | |||
| 12.05.2025 | 17:23:15,849 | 7 | 555,09 | |
| 7 | 555,09 | |||
| 7 | 555,09 | |||
| 12.05.2025 | 17:23:04,296 | 22 | 555,07 | |
| 22 | 555,07 | |||
| 22 | 555,07 | |||
| 12.05.2025 | 17:21:30,872 | 4 | 555,83 | |
| 4 | 555,83 | |||
| 4 | 555,83 | |||
| 12.05.2025 | 17:20:18,492 | 2 | 556,05 | |
| 2 | 556,05 | |||
| 2 | 556,05 | |||
| 12.05.2025 | 17:20:16,866 | 2 | 556,23 | |
| 2 | 556,23 | |||
| 2 | 556,23 | |||
| 12.05.2025 | 17:19:39,039 | 930 | 556,23 | |
| 930 | 556,23 | |||
| 930 | 556,23 | |||
| 12.05.2025 | 17:18:42,000 | 20 | 556,15 | |
| 20 | 556,15 | |||
| 20 | 556,15 | |||
| 12.05.2025 | 17:18:28,637 | 6 | 556,07 | |
| 6 | 556,07 | |||
| 6 | 556,07 | |||
| 12.05.2025 | 17:17:52,718 | 405 | 555,95 | |
| 405 | 555,95 | |||
| 405 | 555,95 | |||
| 12.05.2025 | 17:17:35,418 | 1 | 555,91 | |
| 1 | 555,91 | |||
| 1 | 555,91 | |||
| 12.05.2025 | 17:14:57,646 | 4 | 555,99 | |
| 4 | 555,99 | |||
| 4 | 555,99 | |||
| 12.05.2025 | 17:11:02,257 | 6 | 556,09 | |
| 6 | 556,09 | |||
| 6 | 556,09 | |||
| 12.05.2025 | 17:10:13,533 | 1 | 555,67 | |
| 1 | 555,67 | |||
| 1 | 555,67 | |||
| 12.05.2025 | 17:09:48,571 | 1 | 555,63 | |
| 1 | 555,63 | |||
| 1 | 555,63 | |||
| 12.05.2025 | 17:08:21,330 | 1 | 555,97 | |
| 1 | 555,97 | |||
| 1 | 555,97 | |||
| 12.05.2025 | 17:07:09,245 | 330 | 555,79 | |
| 330 | 555,79 | |||
| 330 | 555,79 | |||
| 12.05.2025 | 17:05:58,575 | 5 | 556,19 | |
| 5 | 556,19 | |||
| 5 | 556,19 | |||
| 12.05.2025 | 17:05:11,783 | 1 | 556,39 | |
| 1 | 556,39 | |||
| 1 | 556,39 | |||
| 12.05.2025 | 17:05:06,845 | 30 | 556,29 | |
| 30 | 556,29 | |||
| 30 | 556,29 | |||
| 12.05.2025 | 17:04:00,137 | 6 | 556,41 | |
| 6 | 556,41 | |||
| 6 | 556,41 | |||
| 12.05.2025 | 17:03:21,711 | 1 | 556,47 | |
| 1 | 556,47 | |||
| 1 | 556,47 | |||
| 12.05.2025 | 17:00:00,828 | 1 | 556,25 | |
| 1 | 556,25 | |||
| 1 | 556,25 | |||
| 12.05.2025 | 16:58:26,739 | 2 | 556,63 | |
| 2 | 556,63 | |||
| 2 | 556,63 | |||
| 12.05.2025 | 16:58:09,324 | 5 | 556,73 | |
| 5 | 556,73 | |||
| 5 | 556,73 | |||
| 12.05.2025 | 16:57:44,221 | 1 | 556,99 | |
| 1 | 556,99 | |||
| 1 | 556,99 | |||
| 12.05.2025 | 16:57:09,964 | 33 | 556,91 | |
| 33 | 556,91 | |||
| 33 | 556,91 | |||
| 12.05.2025 | 16:57:05,679 | 10 | 556,91 | |
| 10 | 556,91 | |||
| 10 | 556,91 | |||
| 12.05.2025 | 16:52:32,559 | 1 | 556,69 | |
| 1 | 556,69 | |||
| 1 | 556,69 | |||
| 12.05.2025 | 16:52:01,781 | 36 | 556,53 | |
| 36 | 556,53 | |||
| 36 | 556,53 | |||
| 12.05.2025 | 16:51:08,242 | 25 | 556,49 | |
| 25 | 556,49 | |||
| 25 | 556,49 | |||
| 12.05.2025 | 16:49:51,260 | 3 | 556,01 | |
| 3 | 556,01 | |||
| 3 | 556,01 | |||
| 12.05.2025 | 16:47:49,676 | 1 | 555,91 | |
| 1 | 555,91 | |||
| 1 | 555,91 | |||
| 12.05.2025 | 16:47:25,677 | 2 | 556,11 | |
| 2 | 556,11 | |||
| 2 | 556,11 | |||
| 12.05.2025 | 16:47:01,908 | 3 | 556,11 | |
| 3 | 556,11 | |||
| 3 | 556,11 | |||
| 12.05.2025 | 16:46:23,593 | 1 | 556,21 | |
| 1 | 556,21 | |||
| 1 | 556,21 | |||
| 12.05.2025 | 16:46:13,366 | 3 | 556,17 | |
| 3 | 556,17 | |||
| 3 | 556,17 | |||
| 12.05.2025 | 16:44:48,187 | 60 | 555,49 | |
| 60 | 555,49 | |||
| 60 | 555,49 | |||
| 12.05.2025 | 16:43:05,814 | 5 | 555,61 | |
| 5 | 555,61 | |||
| 5 | 555,61 | |||
| 12.05.2025 | 16:42:19,859 | 1 | 555,49 | |
| 1 | 555,49 | |||
| 1 | 555,49 | |||
| 12.05.2025 | 16:40:00,333 | 2 | 554,59 | |
| 2 | 554,59 | |||
| 2 | 554,59 | |||
| 12.05.2025 | 16:39:35,450 | 5 | 554,25 | |
| 5 | 554,25 | |||
| 5 | 554,25 | |||
| 12.05.2025 | 16:37:27,901 | 5 | 554,21 | |
| 5 | 554,21 | |||
| 5 | 554,21 | |||
| 12.05.2025 | 16:36:08,816 | 4 | 554,27 | |
| 4 | 554,27 | |||
| 4 | 554,27 | |||
| 12.05.2025 | 16:35:45,375 | 1 | 554,25 | |
| 1 | 554,25 | |||
| 1 | 554,25 | |||
| 12.05.2025 | 16:34:58,260 | 4 | 554,57 | |
| 4 | 554,57 | |||
| 4 | 554,57 | |||
| 12.05.2025 | 16:34:48,817 | 100 | 554,47 | |
| 100 | 554,47 | |||
| 100 | 554,47 | |||
| 12.05.2025 | 16:34:44,179 | 14 | 554,67 | |
| 14 | 554,67 | |||
| 14 | 554,67 | |||
| 12.05.2025 | 16:34:37,671 | 3 | 554,65 | |
| 3 | 554,65 | |||
| 3 | 554,65 | |||
| 12.05.2025 | 16:33:53,828 | 3 | 554,99 | |
| 3 | 554,99 | |||
| 3 | 554,99 | |||
| 12.05.2025 | 16:31:06,696 | 9 | 554,31 | |
| 9 | 554,31 | |||
| 9 | 554,31 | |||
| 12.05.2025 | 16:31:05,416 | 23 | 554,45 | |
| 23 | 554,45 | |||
| 23 | 554,45 | |||
| 12.05.2025 | 16:30:47,671 | 3 | 554,63 | |
| 3 | 554,63 | |||
| 3 | 554,63 | |||
| 12.05.2025 | 16:30:03,112 | 1 | 555,07 | |
| 1 | 555,07 | |||
| 1 | 555,07 | |||
| 12.05.2025 | 16:29:15,140 | 18 | 555,07 | |
| 18 | 555,07 | |||
| 18 | 555,07 | |||
| 12.05.2025 | 16:28:46,560 | 6 | 555,07 | |
| 6 | 555,07 | |||
| 6 | 555,07 | |||
| 12.05.2025 | 16:27:43,044 | 1 | 555,65 | |
| 1 | 555,65 | |||
| 1 | 555,65 | |||
| 12.05.2025 | 16:27:31,755 | 18 | 555,85 | |
| 18 | 555,85 | |||
| 18 | 555,85 | |||
| 12.05.2025 | 16:26:50,576 | 20 | 556,00 | |
| 20 | 556,00 | |||
| 20 | 556,00 | |||
| 12.05.2025 | 16:26:37,356 | 1 | 556,01 | |
| 1 | 556,01 | |||
| 1 | 556,01 | |||
| 12.05.2025 | 16:24:32,696 | 1 | 556,89 | |
| 1 | 556,89 | |||
| 1 | 556,89 | |||
| 12.05.2025 | 16:23:56,070 | 1 | 557,23 | |
| 1 | 557,23 | |||
| 1 | 557,23 | |||
| 12.05.2025 | 16:23:15,357 | 1 | 556,85 | |
| 1 | 556,85 | |||
| 1 | 556,85 | |||
| 12.05.2025 | 16:20:38,339 | 15 | 556,63 | |
| 15 | 556,63 | |||
| 15 | 556,63 | |||
| 12.05.2025 | 16:20:22,197 | 1 | 556,51 | |
| 1 | 556,51 | |||
| 1 | 556,51 | |||
| 12.05.2025 | 16:19:26,398 | 1 | 556,81 | |
| 1 | 556,81 | |||
| 1 | 556,81 | |||
| 12.05.2025 | 16:19:11,714 | 2 | 556,81 | |
| 2 | 556,81 | |||
| 2 | 556,81 | |||
| 12.05.2025 | 16:18:02,393 | 1 | 556,77 | |
| 1 | 556,77 | |||
| 1 | 556,77 | |||
| 12.05.2025 | 16:17:52,644 | 2 | 556,81 | |
| 2 | 556,81 | |||
| 2 | 556,81 | |||
| 12.05.2025 | 16:17:14,158 | 50 | 556,49 | |
| 50 | 556,49 | |||
| 50 | 556,49 | |||
| 12.05.2025 | 16:16:48,554 | 35 | 556,91 | |
| 35 | 556,91 | |||
| 35 | 556,91 | |||
| 12.05.2025 | 16:14:56,343 | 2 | 556,95 | |
| 2 | 556,95 | |||
| 2 | 556,95 | |||
| 12.05.2025 | 16:13:19,258 | 6 | 556,45 | |
| 6 | 556,45 | |||
| 6 | 556,45 | |||
| 12.05.2025 | 16:10:52,180 | 20 | 555,97 | |
| 20 | 555,97 | |||
| 20 | 555,97 | |||
| 12.05.2025 | 16:10:40,539 | 1 | 555,81 | |
| 1 | 555,81 | |||
| 1 | 555,81 | |||
| 12.05.2025 | 16:08:43,939 | 1 | 555,77 | |
| 1 | 555,77 | |||
| 1 | 555,77 | |||
| 12.05.2025 | 16:07:35,685 | 2 | 556,07 | |
| 2 | 556,07 | |||
| 2 | 556,07 | |||
| 12.05.2025 | 16:07:05,553 | 35 | 555,99 | |
| 35 | 555,99 | |||
| 35 | 555,99 | |||
| 12.05.2025 | 16:05:44,902 | 2 | 556,09 | |
| 2 | 556,09 | |||
| 2 | 556,09 | |||
| 12.05.2025 | 16:04:54,425 | 40 | 555,79 | |
| 40 | 555,79 | |||
| 40 | 555,79 | |||
| 12.05.2025 | 16:04:44,850 | 17 | 555,95 | |
| 17 | 555,95 | |||
| 17 | 555,95 | |||
| 12.05.2025 | 16:03:18,288 | 2 | 555,91 | |
| 2 | 555,91 | |||
| 2 | 555,91 | |||
| 12.05.2025 | 16:03:15,192 | 8 | 556,19 | |
| 8 | 556,19 | |||
| 8 | 556,19 | |||
| 12.05.2025 | 16:03:11,659 | 10 | 556,19 | |
| 10 | 556,19 | |||
| 10 | 556,19 | |||
| 12.05.2025 | 16:02:47,900 | 1 | 556,35 | |
| 1 | 556,35 | |||
| 1 | 556,35 | |||
| 12.05.2025 | 16:01:09,231 | 3 | 555,35 | |
| 3 | 555,35 | |||
| 3 | 555,35 | |||
| 12.05.2025 | 16:00:52,661 | 13 | 555,83 | |
| 13 | 555,83 | |||
| 13 | 555,83 | |||
| 12.05.2025 | 16:00:25,217 | 1 | 555,69 | |
| 1 | 555,69 | |||
| 1 | 555,69 | |||
| 12.05.2025 | 16:00:19,107 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 12.05.2025 | 16:00:16,740 | 1 | 555,57 | |
| 1 | 555,57 | |||
| 1 | 555,57 | |||
| 12.05.2025 | 16:00:00,688 | 5 | 555,75 | |
| 5 | 555,75 | |||
| 5 | 555,75 | |||
| 12.05.2025 | 15:58:17,830 | 5 | 555,99 | |
| 5 | 555,99 | |||
| 5 | 555,99 | |||
| 12.05.2025 | 15:58:15,570 | 10 | 556,05 | |
| 10 | 556,05 | |||
| 10 | 556,05 | |||
| 12.05.2025 | 15:58:07,590 | 1 | 555,87 | |
| 1 | 555,87 | |||
| 1 | 555,87 | |||
| 12.05.2025 | 15:56:26,497 | 10 | 555,83 | |
| 10 | 555,83 | |||
| 10 | 555,83 | |||
| 12.05.2025 | 15:56:20,738 | 180 | 555,95 | |
| 180 | 555,95 | |||
| 180 | 555,95 | |||
| 12.05.2025 | 15:55:11,855 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 12.05.2025 | 15:55:08,651 | 18 | 556,71 | |
| 18 | 556,71 | |||
| 18 | 556,71 | |||
| 12.05.2025 | 15:54:27,361 | 1 | 557,01 | |
| 1 | 557,01 | |||
| 1 | 557,01 | |||
| 12.05.2025 | 15:53:56,936 | 12 | 556,47 | |
| 12 | 556,47 | |||
| 12 | 556,47 | |||
| 12.05.2025 | 15:53:33,553 | 1 | 556,47 | |
| 1 | 556,47 | |||
| 1 | 556,47 | |||
| 12.05.2025 | 15:53:19,366 | 1 | 556,39 | |
| 1 | 556,39 | |||
| 1 | 556,39 | |||
| 12.05.2025 | 15:53:17,289 | 1 | 556,37 | |
| 1 | 556,37 | |||
| 1 | 556,37 | |||
| 12.05.2025 | 15:52:28,986 | 1 | 556,05 | |
| 1 | 556,05 | |||
| 1 | 556,05 | |||
| 12.05.2025 | 15:51:13,053 | 19 | 555,95 | |
| 19 | 555,95 | |||
| 19 | 555,95 | |||
| 12.05.2025 | 15:51:08,489 | 1 | 555,87 | |
| 1 | 555,87 | |||
| 1 | 555,87 | |||
| 12.05.2025 | 15:50:16,826 | 9 | 555,96 | |
| 9 | 555,96 | |||
| 9 | 555,96 | |||
| 12.05.2025 | 15:49:37,019 | 1 | 555,55 | |
| 1 | 555,55 | |||
| 1 | 555,55 | |||
| 12.05.2025 | 15:49:02,840 | 10 | 555,25 | |
| 10 | 555,25 | |||
| 10 | 555,25 | |||
| 12.05.2025 | 15:48:27,201 | 1 | 555,29 | |
| 1 | 555,29 | |||
| 1 | 555,29 | |||
| 12.05.2025 | 15:48:19,751 | 1 | 554,99 | |
| 1 | 554,99 | |||
| 1 | 554,99 | |||
| 12.05.2025 | 15:46:01,934 | 1 | 555,35 | |
| 1 | 555,35 | |||
| 1 | 555,35 | |||
| 12.05.2025 | 15:45:33,068 | 1 | 555,77 | |
| 1 | 555,77 | |||
| 1 | 555,77 | |||
| 12.05.2025 | 15:45:25,826 | 1 | 555,39 | |
| 1 | 555,39 | |||
| 1 | 555,39 | |||
| 12.05.2025 | 15:45:18,280 | 1 | 555,61 | |
| 1 | 555,61 | |||
| 1 | 555,61 | |||
| 12.05.2025 | 15:45:03,599 | 3 | 555,47 | |
| 3 | 555,47 | |||
| 3 | 555,47 | |||
| 12.05.2025 | 15:44:49,113 | 1 | 555,43 | |
| 1 | 555,43 | |||
| 1 | 555,43 | |||
| 12.05.2025 | 15:42:57,153 | 1 | 555,07 | |
| 1 | 555,07 | |||
| 1 | 555,07 | |||
| 12.05.2025 | 15:42:32,463 | 73 | 555,00 | |
| 70 | 555,00 | |||
| 73 | 555,00 | |||
| 3 | 555,00 | |||
| 12.05.2025 | 15:42:24,518 | 2 | 555,21 | |
| 2 | 555,21 | |||
| 2 | 555,21 | |||
| 12.05.2025 | 15:36:22,888 | 10 | 556,11 | |
| 10 | 556,11 | |||
| 10 | 556,11 | |||
| 12.05.2025 | 15:36:13,203 | 5 | 555,61 | |
| 5 | 555,61 | |||
| 5 | 555,61 | |||
| 12.05.2025 | 15:35:58,381 | 3 | 555,43 | |
| 3 | 555,43 | |||
| 3 | 555,43 | |||
| 12.05.2025 | 15:34:49,116 | 2 | 555,71 | |
| 2 | 555,71 | |||
| 2 | 555,71 | |||
| 12.05.2025 | 15:34:20,406 | 2 | 555,97 | |
| 2 | 555,97 | |||
| 2 | 555,97 | |||
| 12.05.2025 | 15:33:10,836 | 1 | 556,43 | |
| 1 | 556,43 | |||
| 1 | 556,43 | |||
| 12.05.2025 | 15:32:54,213 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 12.05.2025 | 15:32:30,746 | 20 | 555,69 | |
| 20 | 555,69 | |||
| 20 | 555,69 | |||
| 12.05.2025 | 15:31:52,824 | 40 | 556,00 | |
| 40 | 556,00 | |||
| 40 | 556,00 | |||
| 12.05.2025 | 15:31:15,119 | 430 | 556,87 | |
| 430 | 556,87 | |||
| 430 | 556,87 | |||
| 12.05.2025 | 15:30:55,921 | 5 | 557,03 | |
| 5 | 557,03 | |||
| 5 | 557,03 | |||
| 12.05.2025 | 15:30:55,716 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 12.05.2025 | 15:30:48,421 | 1 | 557,23 | |
| 1 | 557,23 | |||
| 1 | 557,23 | |||
| 12.05.2025 | 15:29:51,969 | 8 | 558,15 | |
| 8 | 558,15 | |||
| 8 | 558,15 | |||
| 12.05.2025 | 15:27:28,527 | 2 | 557,97 | |
| 2 | 557,97 | |||
| 2 | 557,97 | |||
| 12.05.2025 | 15:26:49,749 | 1 | 557,95 | |
| 1 | 557,95 | |||
| 1 | 557,95 | |||
| 12.05.2025 | 15:26:04,800 | 2 | 557,81 | |
| 2 | 557,81 | |||
| 2 | 557,81 | |||
| 12.05.2025 | 15:25:42,783 | 3 | 557,81 | |
| 3 | 557,81 | |||
| 3 | 557,81 | |||
| 12.05.2025 | 15:25:39,534 | 8 | 557,81 | |
| 8 | 557,81 | |||
| 8 | 557,81 | |||
| 12.05.2025 | 15:25:28,730 | 9 | 557,83 | |
| 9 | 557,83 | |||
| 9 | 557,83 | |||
| 12.05.2025 | 15:24:53,483 | 25 | 558,13 | |
| 25 | 558,13 | |||
| 25 | 558,13 | |||
| 12.05.2025 | 15:23:40,947 | 5 | 557,75 | |
| 5 | 557,75 | |||
| 5 | 557,75 | |||
| 12.05.2025 | 15:23:03,571 | 25 | 557,73 | |
| 25 | 557,73 | |||
| 25 | 557,73 | |||
| 12.05.2025 | 15:21:41,759 | 1 | 557,69 | |
| 1 | 557,69 | |||
| 1 | 557,69 | |||
| 12.05.2025 | 15:20:05,839 | 40 | 557,87 | |
| 40 | 557,87 | |||
| 40 | 557,87 | |||
| 12.05.2025 | 15:19:11,765 | 20 | 558,01 | |
| 20 | 558,01 | |||
| 20 | 558,01 | |||
| 12.05.2025 | 15:17:54,748 | 4 | 557,97 | |
| 4 | 557,97 | |||
| 4 | 557,97 | |||
| 12.05.2025 | 15:17:12,965 | 2 | 558,21 | |
| 2 | 558,21 | |||
| 2 | 558,21 | |||
| 12.05.2025 | 15:16:21,203 | 30 | 558,27 | |
| 30 | 558,27 | |||
| 30 | 558,27 | |||
| 12.05.2025 | 15:16:12,509 | 1 | 558,27 | |
| 1 | 558,27 | |||
| 1 | 558,27 | |||
| 12.05.2025 | 15:16:11,783 | 10 | 558,33 | |
| 10 | 558,33 | |||
| 10 | 558,33 | |||
| 12.05.2025 | 15:15:17,300 | 1 | 558,11 | |
| 1 | 558,11 | |||
| 1 | 558,11 | |||
| 12.05.2025 | 15:10:09,394 | 10 | 557,49 | |
| 10 | 557,49 | |||
| 10 | 557,49 | |||
| 12.05.2025 | 15:09:39,817 | 1 | 557,43 | |
| 1 | 557,43 | |||
| 1 | 557,43 | |||
| 12.05.2025 | 15:06:16,752 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 12.05.2025 | 15:06:11,782 | 4 | 558,13 | |
| 4 | 558,13 | |||
| 4 | 558,13 | |||
| 12.05.2025 | 15:06:06,514 | 1 | 558,13 | |
| 1 | 558,13 | |||
| 1 | 558,13 | |||
| 12.05.2025 | 15:04:41,031 | 71 | 558,39 | |
| 71 | 558,39 | |||
| 71 | 558,39 | |||
| 12.05.2025 | 15:04:35,014 | 7 | 558,43 | |
| 7 | 558,43 | |||
| 7 | 558,43 | |||
| 12.05.2025 | 15:04:33,986 | 9 | 558,35 | |
| 9 | 558,35 | |||
| 9 | 558,35 | |||
| 12.05.2025 | 15:02:24,225 | 9 | 558,61 | |
| 9 | 558,61 | |||
| 9 | 558,61 | |||
| 12.05.2025 | 15:02:21,909 | 1 | 558,63 | |
| 1 | 558,63 | |||
| 1 | 558,63 | |||
| 12.05.2025 | 15:02:06,383 | 6 | 558,73 | |
| 6 | 558,73 | |||
| 6 | 558,73 | |||
| 12.05.2025 | 15:01:06,546 | 1 | 558,85 | |
| 1 | 558,85 | |||
| 1 | 558,85 | |||
| 12.05.2025 | 15:00:52,979 | 1 | 558,79 | |
| 1 | 558,79 | |||
| 1 | 558,79 | |||
| 12.05.2025 | 14:55:04,049 | 3 | 558,59 | |
| 3 | 558,59 | |||
| 3 | 558,59 | |||
| 12.05.2025 | 14:54:42,650 | 8 | 558,43 | |
| 8 | 558,43 | |||
| 8 | 558,43 | |||
| 12.05.2025 | 14:51:52,867 | 2 | 558,35 | |
| 2 | 558,35 | |||
| 2 | 558,35 | |||
| 12.05.2025 | 14:51:39,227 | 1 | 558,35 | |
| 1 | 558,35 | |||
| 1 | 558,35 | |||
| 12.05.2025 | 14:49:57,606 | 80 | 557,87 | |
| 80 | 557,87 | |||
| 80 | 557,87 | |||
| 12.05.2025 | 14:48:43,670 | 3 | 557,59 | |
| 3 | 557,59 | |||
| 3 | 557,59 | |||
| 12.05.2025 | 14:48:16,473 | 2 | 557,75 | |
| 2 | 557,75 | |||
| 2 | 557,75 | |||
| 12.05.2025 | 14:47:55,490 | 1 | 557,69 | |
| 1 | 557,69 | |||
| 1 | 557,69 | |||
| 12.05.2025 | 14:47:51,945 | 15 | 557,69 | |
| 15 | 557,69 | |||
| 15 | 557,69 | |||
| 12.05.2025 | 14:47:27,862 | 8 | 557,79 | |
| 8 | 557,79 | |||
| 8 | 557,79 | |||
| 12.05.2025 | 14:46:26,947 | 10 | 557,63 | |
| 10 | 557,63 | |||
| 10 | 557,63 | |||
| 12.05.2025 | 14:45:33,608 | 600 | 558,15 | |
| 600 | 558,15 | |||
| 600 | 558,15 | |||
| 12.05.2025 | 14:44:38,723 | 33 | 558,17 | |
| 33 | 558,17 | |||
| 33 | 558,17 | |||
| 12.05.2025 | 14:44:20,046 | 4 | 558,23 | |
| 4 | 558,23 | |||
| 4 | 558,23 | |||
| 12.05.2025 | 14:42:50,099 | 9 | 558,25 | |
| 9 | 558,25 | |||
| 9 | 558,25 | |||
| 12.05.2025 | 14:41:53,613 | 100 | 558,11 | |
| 100 | 558,11 | |||
| 100 | 558,11 | |||
| 12.05.2025 | 14:40:47,853 | 1 | 558,49 | |
| 1 | 558,49 | |||
| 1 | 558,49 | |||
| 12.05.2025 | 14:38:56,425 | 10 | 558,41 | |
| 10 | 558,41 | |||
| 10 | 558,41 | |||
| 12.05.2025 | 14:38:05,834 | 180 | 558,83 | |
| 180 | 558,83 | |||
| 180 | 558,83 | |||
| 12.05.2025 | 14:37:47,240 | 2 | 559,05 | |
| 2 | 559,05 | |||
| 2 | 559,05 | |||
| 12.05.2025 | 14:37:30,029 | 4 | 559,07 | |
| 4 | 559,07 | |||
| 4 | 559,07 | |||
| 12.05.2025 | 14:37:13,514 | 2 | 559,01 | |
| 2 | 559,01 | |||
| 2 | 559,01 | |||
| 12.05.2025 | 14:37:08,532 | 2 | 559,01 | |
| 2 | 559,01 | |||
| 2 | 559,01 | |||
| 12.05.2025 | 14:36:25,409 | 6 | 559,00 | |
| 6 | 559,00 | |||
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 12.05.2025 | 14:36:06,804 | 4 | 559,19 | |
| 4 | 559,19 | |||
| 4 | 559,19 | |||
| 12.05.2025 | 14:34:29,154 | 1 | 559,55 | |
| 1 | 559,55 | |||
| 1 | 559,55 | |||
| 12.05.2025 | 14:33:33,138 | 40 | 559,59 | |
| 40 | 559,59 | |||
| 40 | 559,59 | |||
| 12.05.2025 | 14:33:21,063 | 20 | 559,67 | |
| 20 | 559,67 | |||
| 20 | 559,67 | |||
| 12.05.2025 | 14:32:35,415 | 15 | 559,57 | |
| 15 | 559,57 | |||
| 15 | 559,57 | |||
| 12.05.2025 | 14:32:35,148 | 77 | 559,57 | |
| 77 | 559,57 | |||
| 77 | 559,57 | |||
| 12.05.2025 | 14:32:17,535 | 55 | 559,63 | |
| 55 | 559,63 | |||
| 55 | 559,63 | |||
| 12.05.2025 | 14:32:16,901 | 1 | 559,53 | |
| 1 | 559,53 | |||
| 1 | 559,53 | |||
| 12.05.2025 | 14:31:48,519 | 89 | 559,65 | |
| 89 | 559,65 | |||
| 89 | 559,65 | |||
| 12.05.2025 | 14:30:57,831 | 1 | 560,01 | |
| 1 | 560,01 | |||
| 1 | 560,01 | |||
| 12.05.2025 | 14:29:54,884 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 12.05.2025 | 14:28:29,014 | 4 | 559,95 | |
| 4 | 559,95 | |||
| 4 | 559,95 | |||
| 12.05.2025 | 14:27:20,831 | 2 | 559,91 | |
| 2 | 559,91 | |||
| 2 | 559,91 | |||
| 12.05.2025 | 14:23:46,400 | 8 | 559,50 | |
| 8 | 559,50 | |||
| 8 | 559,50 | |||
| 12.05.2025 | 14:23:41,325 | 2 | 559,55 | |
| 2 | 559,55 | |||
| 2 | 559,55 | |||
| 12.05.2025 | 14:23:00,665 | 19 | 559,31 | |
| 19 | 559,31 | |||
| 19 | 559,31 | |||
| 12.05.2025 | 14:22:40,614 | 24 | 559,27 | |
| 24 | 559,27 | |||
| 24 | 559,27 | |||
| 12.05.2025 | 14:22:34,419 | 3 | 559,23 | |
| 3 | 559,23 | |||
| 3 | 559,23 | |||
| 12.05.2025 | 14:22:34,201 | 3 | 559,23 | |
| 3 | 559,23 | |||
| 3 | 559,23 | |||
| 12.05.2025 | 14:21:20,400 | 59 | 559,27 | |
| 59 | 559,27 | |||
| 59 | 559,27 | |||
| 12.05.2025 | 14:20:37,956 | 1 | 559,07 | |
| 1 | 559,07 | |||
| 1 | 559,07 | |||
| 12.05.2025 | 14:17:48,777 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 12.05.2025 | 14:16:46,107 | 50 | 558,89 | |
| 50 | 558,89 | |||
| 50 | 558,89 | |||
| 12.05.2025 | 14:16:14,529 | 170 | 558,93 | |
| 170 | 558,93 | |||
| 170 | 558,93 | |||
| 12.05.2025 | 14:15:21,286 | 4 | 558,99 | |
| 4 | 558,99 | |||
| 4 | 558,99 | |||
| 12.05.2025 | 14:15:09,923 | 6 | 559,07 | |
| 6 | 559,07 | |||
| 6 | 559,07 | |||
| 12.05.2025 | 14:15:06,730 | 16 | 559,07 | |
| 16 | 559,07 | |||
| 16 | 559,07 | |||
| 12.05.2025 | 14:14:00,635 | 2 | 558,77 | |
| 2 | 558,77 | |||
| 2 | 558,77 | |||
| 12.05.2025 | 14:13:54,054 | 1 | 558,89 | |
| 1 | 558,89 | |||
| 1 | 558,89 | |||
| 12.05.2025 | 14:12:15,909 | 18 | 558,75 | |
| 18 | 558,75 | |||
| 18 | 558,75 | |||
| 12.05.2025 | 14:10:19,601 | 1 | 558,53 | |
| 1 | 558,53 | |||
| 1 | 558,53 | |||
| 12.05.2025 | 14:08:29,352 | 5 | 558,31 | |
| 5 | 558,31 | |||
| 5 | 558,31 | |||
| 12.05.2025 | 14:08:22,718 | 5 | 558,41 | |
| 5 | 558,41 | |||
| 5 | 558,41 | |||
| 12.05.2025 | 14:07:58,777 | 3 | 558,47 | |
| 3 | 558,47 | |||
| 3 | 558,47 | |||
| 12.05.2025 | 14:07:29,035 | 20 | 558,45 | |
| 20 | 558,45 | |||
| 20 | 558,45 | |||
| 12.05.2025 | 14:06:45,080 | 1 | 558,43 | |
| 1 | 558,43 | |||
| 1 | 558,43 | |||
| 12.05.2025 | 14:06:28,032 | 1 | 558,47 | |
| 1 | 558,47 | |||
| 1 | 558,47 | |||
| 12.05.2025 | 14:04:51,538 | 65 | 558,45 | |
| 65 | 558,45 | |||
| 65 | 558,45 | |||
| 12.05.2025 | 14:03:25,353 | 6 | 558,77 | |
| 6 | 558,77 | |||
| 6 | 558,77 | |||
| 12.05.2025 | 14:01:50,673 | 1 | 558,75 | |
| 1 | 558,75 | |||
| 1 | 558,75 | |||
| 12.05.2025 | 14:00:21,805 | 2 | 558,67 | |
| 2 | 558,67 | |||
| 2 | 558,67 | |||
| 12.05.2025 | 13:58:58,314 | 1 | 558,33 | |
| 1 | 558,33 | |||
| 1 | 558,33 | |||
| 12.05.2025 | 13:58:47,195 | 3 | 558,11 | |
| 3 | 558,11 | |||
| 3 | 558,11 | |||
| 12.05.2025 | 13:58:40,583 | 1 | 558,03 | |
| 1 | 558,03 | |||
| 1 | 558,03 | |||
| 12.05.2025 | 13:58:38,373 | 11 | 558,00 | |
| 11 | 558,00 | |||
| 11 | 558,00 | |||
| 12.05.2025 | 13:57:40,276 | 4 | 558,19 | |
| 4 | 558,19 | |||
| 4 | 558,19 | |||
| 12.05.2025 | 13:55:10,099 | 2 | 557,71 | |
| 2 | 557,71 | |||
| 2 | 557,71 | |||
| 12.05.2025 | 13:54:27,381 | 1 | 557,59 | |
| 1 | 557,59 | |||
| 1 | 557,59 | |||
| 12.05.2025 | 13:53:50,098 | 1 | 557,83 | |
| 1 | 557,83 | |||
| 1 | 557,83 | |||
| 12.05.2025 | 13:53:36,380 | 10 | 557,79 | |
| 10 | 557,79 | |||
| 10 | 557,79 | |||
| 12.05.2025 | 13:53:33,599 | 2 | 557,87 | |
| 2 | 557,87 | |||
| 2 | 557,87 | |||
| 12.05.2025 | 13:52:29,043 | 6 | 557,47 | |
| 6 | 557,47 | |||
| 6 | 557,47 | |||
| 12.05.2025 | 13:51:50,349 | 13 | 557,89 | |
| 13 | 557,89 | |||
| 13 | 557,89 | |||
| 12.05.2025 | 13:51:45,267 | 17 | 558,03 | |
| 17 | 558,03 | |||
| 17 | 558,03 | |||
| 12.05.2025 | 13:50:34,458 | 100 | 558,17 | |
| 100 | 558,17 | |||
| 100 | 558,17 | |||
| 12.05.2025 | 13:50:13,973 | 4 | 558,27 | |
| 4 | 558,27 | |||
| 4 | 558,27 | |||
| 12.05.2025 | 13:49:41,344 | 1 | 558,63 | |
| 1 | 558,63 | |||
| 1 | 558,63 | |||
| 12.05.2025 | 13:49:20,141 | 3 | 558,77 | |
| 3 | 558,77 | |||
| 3 | 558,77 | |||
| 12.05.2025 | 13:48:46,355 | 3 | 558,91 | |
| 3 | 558,91 | |||
| 3 | 558,91 | |||
| 12.05.2025 | 13:48:43,187 | 65 | 558,71 | |
| 65 | 558,71 | |||
| 65 | 558,71 | |||
| 12.05.2025 | 13:48:18,653 | 1 | 559,03 | |
| 1 | 559,03 | |||
| 1 | 559,03 | |||
| 12.05.2025 | 13:48:13,401 | 17 | 558,93 | |
| 17 | 558,93 | |||
| 17 | 558,93 | |||
| 12.05.2025 | 13:47:51,376 | 1 | 558,89 | |
| 1 | 558,89 | |||
| 1 | 558,89 | |||
| 12.05.2025 | 13:45:32,733 | 120 | 558,65 | |
| 120 | 558,65 | |||
| 120 | 558,65 | |||
| 12.05.2025 | 13:45:12,160 | 1 | 558,75 | |
| 1 | 558,75 | |||
| 1 | 558,75 | |||
| 12.05.2025 | 13:45:01,588 | 35 | 558,81 | |
| 35 | 558,81 | |||
| 35 | 558,81 | |||
| 12.05.2025 | 13:44:11,636 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 12.05.2025 | 13:43:58,624 | 8 | 558,83 | |
| 8 | 558,83 | |||
| 8 | 558,83 | |||
| 12.05.2025 | 13:43:24,367 | 4 | 558,87 | |
| 4 | 558,87 | |||
| 4 | 558,87 | |||
| 12.05.2025 | 13:43:09,763 | 10 | 558,93 | |
| 10 | 558,93 | |||
| 10 | 558,93 | |||
| 12.05.2025 | 13:42:43,040 | 30 | 559,17 | |
| 30 | 559,17 | |||
| 30 | 559,17 | |||
| 12.05.2025 | 13:42:25,319 | 1 | 559,13 | |
| 1 | 559,13 | |||
| 1 | 559,13 | |||
| 12.05.2025 | 13:41:18,831 | 30 | 559,47 | |
| 30 | 559,47 | |||
| 30 | 559,47 | |||
| 12.05.2025 | 13:39:12,113 | 2 | 559,99 | |
| 2 | 559,99 | |||
| 2 | 559,99 | |||
| 12.05.2025 | 13:37:10,357 | 4 | 559,49 | |
| 4 | 559,49 | |||
| 4 | 559,49 | |||
| 12.05.2025 | 13:35:40,163 | 17 | 559,33 | |
| 17 | 559,33 | |||
| 17 | 559,33 | |||
| 12.05.2025 | 13:35:06,439 | 2 | 559,29 | |
| 2 | 559,29 | |||
| 2 | 559,29 | |||
| 12.05.2025 | 13:34:42,885 | 2 | 559,33 | |
| 2 | 559,33 | |||
| 2 | 559,33 | |||
| 12.05.2025 | 13:34:39,421 | 1 | 559,37 | |
| 1 | 559,37 | |||
| 1 | 559,37 | |||
| 12.05.2025 | 13:33:55,360 | 9 | 559,49 | |
| 9 | 559,49 | |||
| 9 | 559,49 | |||
| 12.05.2025 | 13:33:04,662 | 10 | 559,31 | |
| 10 | 559,31 | |||
| 10 | 559,31 | |||
| 12.05.2025 | 13:32:47,116 | 10 | 559,23 | |
| 10 | 559,23 | |||
| 10 | 559,23 | |||
| 12.05.2025 | 13:32:34,604 | 1 | 559,11 | |
| 1 | 559,11 | |||
| 1 | 559,11 | |||
| 12.05.2025 | 13:31:45,372 | 89 | 559,25 | |
| 89 | 559,25 | |||
| 89 | 559,25 | |||
| 12.05.2025 | 13:31:13,919 | 2 | 559,45 | |
| 2 | 559,45 | |||
| 2 | 559,45 | |||
| 12.05.2025 | 13:31:00,641 | 1 | 559,47 | |
| 1 | 559,47 | |||
| 1 | 559,47 | |||
| 12.05.2025 | 13:30:23,540 | 2 | 559,63 | |
| 2 | 559,63 | |||
| 2 | 559,63 | |||
| 12.05.2025 | 13:27:19,318 | 1 | 560,11 | |
| 1 | 560,11 | |||
| 1 | 560,11 | |||
| 12.05.2025 | 13:25:52,801 | 20 | 559,87 | |
| 20 | 559,87 | |||
| 20 | 559,87 | |||
| 12.05.2025 | 13:24:20,260 | 1 | 559,35 | |
| 1 | 559,35 | |||
| 1 | 559,35 | |||
| 12.05.2025 | 13:22:23,119 | 2 | 559,43 | |
| 2 | 559,43 | |||
| 2 | 559,43 | |||
| 12.05.2025 | 13:22:15,544 | 30 | 559,31 | |
| 30 | 559,31 | |||
| 30 | 559,31 | |||
| 12.05.2025 | 13:21:44,737 | 18 | 559,37 | |
| 18 | 559,37 | |||
| 18 | 559,37 | |||
| 12.05.2025 | 13:20:10,374 | 1 | 559,41 | |
| 1 | 559,41 | |||
| 1 | 559,41 | |||
| 12.05.2025 | 13:19:42,572 | 10 | 559,51 | |
| 10 | 559,51 | |||
| 10 | 559,51 | |||
| 12.05.2025 | 13:19:41,720 | 1 | 559,31 | |
| 1 | 559,31 | |||
| 1 | 559,31 | |||
| 12.05.2025 | 13:17:06,365 | 27 | 559,65 | |
| 27 | 559,65 | |||
| 27 | 559,65 | |||
| 12.05.2025 | 13:16:37,919 | 2 | 559,37 | |
| 2 | 559,37 | |||
| 2 | 559,37 | |||
| 12.05.2025 | 13:16:34,414 | 45 | 559,51 | |
| 45 | 559,51 | |||
| 45 | 559,51 | |||
| 12.05.2025 | 13:16:15,323 | 1 | 559,53 | |
| 1 | 559,53 | |||
| 1 | 559,53 | |||
| 12.05.2025 | 13:14:40,745 | 8 | 559,71 | |
| 8 | 559,71 | |||
| 8 | 559,71 | |||
| 12.05.2025 | 13:14:16,984 | 1 | 559,89 | |
| 1 | 559,89 | |||
| 1 | 559,89 | |||
| 12.05.2025 | 13:13:27,102 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 12.05.2025 | 13:12:29,901 | 4 | 560,11 | |
| 4 | 560,11 | |||
| 4 | 560,11 | |||
| 12.05.2025 | 13:12:14,056 | 10 | 560,29 | |
| 10 | 560,29 | |||
| 10 | 560,29 | |||
| 12.05.2025 | 13:11:31,020 | 30 | 560,92 | |
| 30 | 560,92 | |||
| 30 | 560,92 | |||
| 12.05.2025 | 13:11:13,309 | 6 | 561,02 | |
| 6 | 561,02 | |||
| 6 | 561,02 | |||
| 12.05.2025 | 13:10:46,875 | 1 | 560,95 | |
| 1 | 560,95 | |||
| 1 | 560,95 | |||
| 12.05.2025 | 13:07:11,871 | 9 | 561,19 | |
| 9 | 561,19 | |||
| 9 | 561,19 | |||
| 12.05.2025 | 13:06:44,168 | 2 | 561,35 | |
| 2 | 561,35 | |||
| 2 | 561,35 | |||
| 12.05.2025 | 13:06:27,520 | 2 | 561,51 | |
| 2 | 561,51 | |||
| 2 | 561,51 | |||
| 12.05.2025 | 13:05:52,457 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 12.05.2025 | 13:05:28,043 | 1 | 560,93 | |
| 1 | 560,93 | |||
| 1 | 560,93 | |||
| 12.05.2025 | 13:04:23,107 | 2 | 560,87 | |
| 2 | 560,87 | |||
| 2 | 560,87 | |||
| 12.05.2025 | 13:03:40,788 | 1 | 560,65 | |
| 1 | 560,65 | |||
| 1 | 560,65 | |||
| 12.05.2025 | 13:03:34,293 | 18 | 560,90 | |
| 18 | 560,90 | |||
| 18 | 560,90 | |||
| 12.05.2025 | 13:02:51,517 | 4 | 561,25 | |
| 4 | 561,25 | |||
| 1 | 561,25 | |||
| 3 | 561,25 | |||
| 12.05.2025 | 13:02:01,371 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 12.05.2025 | 13:01:02,179 | 2 | 560,91 | |
| 2 | 560,91 | |||
| 2 | 560,91 | |||
| 12.05.2025 | 13:00:37,695 | 2 | 560,95 | |
| 2 | 560,95 | |||
| 2 | 560,95 | |||
| 12.05.2025 | 12:59:50,049 | 100 | 561,21 | |
| 100 | 561,21 | |||
| 100 | 561,21 | |||
| 12.05.2025 | 12:59:29,557 | 15 | 560,89 | |
| 15 | 560,89 | |||
| 15 | 560,89 | |||
| 12.05.2025 | 12:57:18,547 | 20 | 560,45 | |
| 20 | 560,45 | |||
| 20 | 560,45 | |||
| 12.05.2025 | 12:56:42,062 | 8 | 560,29 | |
| 8 | 560,29 | |||
| 8 | 560,29 | |||
| 12.05.2025 | 12:55:57,913 | 1 | 560,23 | |
| 1 | 560,23 | |||
| 1 | 560,23 | |||
| 12.05.2025 | 12:55:48,621 | 2 | 560,27 | |
| 2 | 560,27 | |||
| 2 | 560,27 | |||
| 12.05.2025 | 12:55:22,689 | 79 | 560,03 | |
| 79 | 560,03 | |||
| 79 | 560,03 | |||
| 12.05.2025 | 12:55:13,968 | 1 | 559,99 | |
| 1 | 559,99 | |||
| 1 | 559,99 | |||
| 12.05.2025 | 12:54:53,476 | 1 | 559,81 | |
| 1 | 559,81 | |||
| 1 | 559,81 | |||
| 12.05.2025 | 12:54:05,370 | 15 | 559,77 | |
| 15 | 559,77 | |||
| 15 | 559,77 | |||
| 12.05.2025 | 12:53:47,705 | 1 | 559,85 | |
| 1 | 559,85 | |||
| 1 | 559,85 | |||
| 12.05.2025 | 12:53:32,721 | 4 | 559,79 | |
| 4 | 559,79 | |||
| 4 | 559,79 | |||
| 12.05.2025 | 12:52:41,093 | 110 | 560,00 | |
| 110 | 560,00 | |||
| 110 | 560,00 | |||
| 12.05.2025 | 12:51:58,914 | 2 | 560,17 | |
| 2 | 560,17 | |||
| 2 | 560,17 | |||
| 12.05.2025 | 12:51:48,590 | 10 | 560,19 | |
| 10 | 560,19 | |||
| 10 | 560,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 20:38:07
Letzte Aktualisierung:
12.05.2025 @ 20:38:07