Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
799
2085
114,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 15:47:05,955 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 13.05.2025 | 15:46:59,099 | 6 | 110,86 | |
| 6 | 110,86 | |||
| 6 | 110,86 | |||
| 13.05.2025 | 15:46:54,648 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 13.05.2025 | 15:46:48,927 | 29 | 110,70 | |
| 29 | 110,70 | |||
| 29 | 110,70 | |||
| 13.05.2025 | 15:46:34,109 | 15 | 110,56 | |
| 15 | 110,56 | |||
| 15 | 110,56 | |||
| 13.05.2025 | 15:46:25,558 | 140 | 110,76 | |
| 140 | 110,76 | |||
| 140 | 110,76 | |||
| 13.05.2025 | 15:46:23,359 | 2 | 110,74 | |
| 2 | 110,74 | |||
| 2 | 110,74 | |||
| 13.05.2025 | 15:46:16,208 | 6 | 110,58 | |
| 6 | 110,58 | |||
| 6 | 110,58 | |||
| 13.05.2025 | 15:45:59,896 | 200 | 110,50 | |
| 200 | 110,50 | |||
| 200 | 110,50 | |||
| 13.05.2025 | 15:45:58,752 | 300 | 110,50 | |
| 300 | 110,50 | |||
| 300 | 110,50 | |||
| 13.05.2025 | 15:45:49,468 | 300 | 110,44 | |
| 300 | 110,44 | |||
| 300 | 110,44 | |||
| 13.05.2025 | 15:45:13,260 | 10 | 110,66 | |
| 10 | 110,66 | |||
| 10 | 110,66 | |||
| 13.05.2025 | 15:44:46,170 | 65 | 110,96 | |
| 65 | 110,96 | |||
| 65 | 110,96 | |||
| 13.05.2025 | 15:44:26,406 | 20 | 110,86 | |
| 20 | 110,86 | |||
| 20 | 110,86 | |||
| 13.05.2025 | 15:44:21,646 | 654 | 110,80 | |
| 654 | 110,80 | |||
| 654 | 110,80 | |||
| 13.05.2025 | 15:44:15,178 | 20 | 110,66 | |
| 20 | 110,66 | |||
| 20 | 110,66 | |||
| 13.05.2025 | 15:44:09,503 | 24 | 110,68 | |
| 24 | 110,68 | |||
| 24 | 110,68 | |||
| 13.05.2025 | 15:43:52,407 | 20 | 110,64 | |
| 20 | 110,64 | |||
| 20 | 110,64 | |||
| 13.05.2025 | 15:43:49,270 | 13 | 110,70 | |
| 13 | 110,70 | |||
| 13 | 110,70 | |||
| 13.05.2025 | 15:43:46,883 | 4 | 110,74 | |
| 4 | 110,74 | |||
| 4 | 110,74 | |||
| 13.05.2025 | 15:43:27,516 | 130 | 110,60 | |
| 130 | 110,60 | |||
| 130 | 110,60 | |||
| 13.05.2025 | 15:43:27,142 | 60 | 110,70 | |
| 60 | 110,70 | |||
| 60 | 110,70 | |||
| 13.05.2025 | 15:43:25,541 | 27 | 110,70 | |
| 27 | 110,70 | |||
| 27 | 110,70 | |||
| 13.05.2025 | 15:43:18,938 | 90 | 110,80 | |
| 90 | 110,80 | |||
| 40 | 110,80 | |||
| 50 | 110,80 | |||
| 13.05.2025 | 15:42:55,854 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 13.05.2025 | 15:42:47,504 | 7 | 110,76 | |
| 7 | 110,76 | |||
| 7 | 110,76 | |||
| 13.05.2025 | 15:42:46,468 | 75 | 110,78 | |
| 75 | 110,78 | |||
| 75 | 110,78 | |||
| 13.05.2025 | 15:42:42,824 | 15 | 110,90 | |
| 15 | 110,90 | |||
| 15 | 110,90 | |||
| 13.05.2025 | 15:42:33,452 | 45 | 110,78 | |
| 45 | 110,78 | |||
| 45 | 110,78 | |||
| 13.05.2025 | 15:42:17,048 | 22 | 110,84 | |
| 22 | 110,84 | |||
| 22 | 110,84 | |||
| 13.05.2025 | 15:42:03,221 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 13.05.2025 | 15:42:02,885 | 500 | 110,76 | |
| 500 | 110,76 | |||
| 500 | 110,76 | |||
| 13.05.2025 | 15:41:59,305 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 13.05.2025 | 15:41:55,271 | 4 | 110,88 | |
| 4 | 110,88 | |||
| 4 | 110,88 | |||
| 13.05.2025 | 15:41:52,458 | 24 | 110,86 | |
| 24 | 110,86 | |||
| 24 | 110,86 | |||
| 13.05.2025 | 15:41:45,275 | 20 | 110,68 | |
| 20 | 110,68 | |||
| 20 | 110,68 | |||
| 13.05.2025 | 15:41:36,763 | 90 | 110,60 | |
| 90 | 110,60 | |||
| 90 | 110,60 | |||
| 13.05.2025 | 15:41:30,139 | 3 | 110,56 | |
| 3 | 110,56 | |||
| 3 | 110,56 | |||
| 13.05.2025 | 15:41:19,356 | 30 | 110,56 | |
| 30 | 110,56 | |||
| 30 | 110,56 | |||
| 13.05.2025 | 15:41:14,592 | 960 | 110,72 | |
| 960 | 110,72 | |||
| 960 | 110,72 | |||
| 13.05.2025 | 15:41:04,765 | 46 | 110,86 | |
| 46 | 110,86 | |||
| 46 | 110,86 | |||
| 13.05.2025 | 15:40:57,602 | 50 | 110,84 | |
| 50 | 110,84 | |||
| 50 | 110,84 | |||
| 13.05.2025 | 15:40:54,957 | 90 | 110,82 | |
| 90 | 110,82 | |||
| 90 | 110,82 | |||
| 13.05.2025 | 15:40:52,627 | 38 | 110,80 | |
| 38 | 110,80 | |||
| 38 | 110,80 | |||
| 13.05.2025 | 15:40:50,285 | 2 | 110,76 | |
| 2 | 110,76 | |||
| 2 | 110,76 | |||
| 13.05.2025 | 15:40:42,129 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 13.05.2025 | 15:40:37,700 | 240 | 110,60 | |
| 240 | 110,60 | |||
| 240 | 110,60 | |||
| 13.05.2025 | 15:40:27,149 | 140 | 110,80 | |
| 140 | 110,80 | |||
| 140 | 110,80 | |||
| 13.05.2025 | 15:40:24,305 | 28 | 110,82 | |
| 28 | 110,82 | |||
| 28 | 110,82 | |||
| 13.05.2025 | 15:40:19,006 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 13.05.2025 | 15:40:14,493 | 18 | 110,98 | |
| 18 | 110,98 | |||
| 18 | 110,98 | |||
| 13.05.2025 | 15:40:10,836 | 2 | 110,96 | |
| 2 | 110,96 | |||
| 2 | 110,96 | |||
| 13.05.2025 | 15:40:10,704 | 90 | 111,00 | |
| 90 | 111,00 | |||
| 90 | 111,00 | |||
| 13.05.2025 | 15:40:02,923 | 118 | 111,06 | |
| 118 | 111,06 | |||
| 118 | 111,06 | |||
| 13.05.2025 | 15:39:57,896 | 1 200 | 111,02 | |
| 1 200 | 111,02 | |||
| 1 200 | 111,02 | |||
| 13.05.2025 | 15:39:56,857 | 1 005 | 111,02 | |
| 298 | 111,02 | |||
| 10 | 111,02 | |||
| 100 | 111,02 | |||
| 100 | 111,02 | |||
| 1 005 | 111,02 | |||
| 450 | 111,02 | |||
| 32 | 111,02 | |||
| 15 | 111,02 | |||
| 13.05.2025 | 15:39:47,132 | 1 200 | 111,00 | |
| 1 000 | 111,00 | |||
| 1 200 | 111,00 | |||
| 4 | 111,00 | |||
| 23 | 111,00 | |||
| 31 | 111,00 | |||
| 40 | 111,00 | |||
| 15 | 111,00 | |||
| 10 | 111,00 | |||
| 18 | 111,00 | |||
| 39 | 111,00 | |||
| 20 | 111,00 | |||
| 13.05.2025 | 15:39:38,890 | 1 200 | 111,00 | |
| 1 000 | 111,00 | |||
| 1 200 | 111,00 | |||
| 50 | 111,00 | |||
| 100 | 111,00 | |||
| 12 | 111,00 | |||
| 3 | 111,00 | |||
| 35 | 111,00 | |||
| 13.05.2025 | 15:39:38,706 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 13.05.2025 | 15:39:34,854 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 13.05.2025 | 15:39:29,631 | 433 | 110,86 | |
| 433 | 110,86 | |||
| 433 | 110,86 | |||
| 13.05.2025 | 15:39:22,629 | 6 | 110,90 | |
| 6 | 110,90 | |||
| 6 | 110,90 | |||
| 13.05.2025 | 15:39:18,574 | 270 | 110,70 | |
| 270 | 110,70 | |||
| 270 | 110,70 | |||
| 13.05.2025 | 15:39:17,437 | 45 | 110,68 | |
| 45 | 110,68 | |||
| 45 | 110,68 | |||
| 13.05.2025 | 15:39:16,466 | 57 | 110,76 | |
| 57 | 110,76 | |||
| 57 | 110,76 | |||
| 13.05.2025 | 15:39:16,002 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 13.05.2025 | 15:39:10,091 | 335 | 110,68 | |
| 335 | 110,68 | |||
| 335 | 110,68 | |||
| 13.05.2025 | 15:39:08,962 | 8 | 110,70 | |
| 8 | 110,70 | |||
| 8 | 110,70 | |||
| 13.05.2025 | 15:38:55,227 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 13.05.2025 | 15:38:39,651 | 1 200 | 110,74 | |
| 1 200 | 110,74 | |||
| 1 200 | 110,74 | |||
| 13.05.2025 | 15:38:32,174 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 13.05.2025 | 15:38:22,919 | 375 | 110,60 | |
| 375 | 110,60 | |||
| 375 | 110,60 | |||
| 13.05.2025 | 15:38:21,375 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 13.05.2025 | 15:38:21,113 | 35 | 110,36 | |
| 35 | 110,36 | |||
| 35 | 110,36 | |||
| 13.05.2025 | 15:38:19,066 | 400 | 110,50 | |
| 400 | 110,50 | |||
| 400 | 110,50 | |||
| 13.05.2025 | 15:38:18,881 | 240 | 110,46 | |
| 240 | 110,46 | |||
| 240 | 110,46 | |||
| 13.05.2025 | 15:38:07,977 | 20 | 110,38 | |
| 20 | 110,38 | |||
| 20 | 110,38 | |||
| 13.05.2025 | 15:38:06,028 | 110 | 110,42 | |
| 110 | 110,42 | |||
| 110 | 110,42 | |||
| 13.05.2025 | 15:37:57,986 | 20 | 110,32 | |
| 20 | 110,32 | |||
| 20 | 110,32 | |||
| 13.05.2025 | 15:37:57,900 | 13 | 110,22 | |
| 13 | 110,22 | |||
| 13 | 110,22 | |||
| 13.05.2025 | 15:37:54,333 | 30 | 110,42 | |
| 30 | 110,42 | |||
| 30 | 110,42 | |||
| 13.05.2025 | 15:37:44,307 | 42 | 110,36 | |
| 42 | 110,36 | |||
| 42 | 110,36 | |||
| 13.05.2025 | 15:37:28,553 | 50 | 110,08 | |
| 50 | 110,08 | |||
| 50 | 110,08 | |||
| 13.05.2025 | 15:37:16,078 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 13.05.2025 | 15:37:12,668 | 45 | 110,26 | |
| 45 | 110,26 | |||
| 45 | 110,26 | |||
| 13.05.2025 | 15:36:41,378 | 70 | 110,28 | |
| 70 | 110,28 | |||
| 70 | 110,28 | |||
| 13.05.2025 | 15:36:37,342 | 120 | 110,20 | |
| 120 | 110,20 | |||
| 120 | 110,20 | |||
| 13.05.2025 | 15:36:36,927 | 8 | 110,18 | |
| 8 | 110,18 | |||
| 8 | 110,18 | |||
| 13.05.2025 | 15:36:34,125 | 19 | 110,14 | |
| 19 | 110,14 | |||
| 19 | 110,14 | |||
| 13.05.2025 | 15:36:31,735 | 1 608 | 110,08 | |
| 1 608 | 110,08 | |||
| 795 | 110,08 | |||
| 5 | 110,08 | |||
| 40 | 110,08 | |||
| 10 | 110,08 | |||
| 200 | 110,08 | |||
| 558 | 110,08 | |||
| 13.05.2025 | 15:36:22,662 | 1 474 | 110,00 | |
| 474 | 110,00 | |||
| 1 000 | 110,00 | |||
| 1 200 | 110,00 | |||
| 274 | 110,00 | |||
| 13.05.2025 | 15:36:16,117 | 1 200 | 110,00 | |
| 30 | 110,00 | |||
| 110 | 110,00 | |||
| 10 | 110,00 | |||
| 20 | 110,00 | |||
| 15 | 110,00 | |||
| 450 | 110,00 | |||
| 45 | 110,00 | |||
| 10 | 110,00 | |||
| 20 | 110,00 | |||
| 481 | 110,00 | |||
| 2 | 110,00 | |||
| 7 | 110,00 | |||
| 1 200 | 110,00 | |||
| 13.05.2025 | 15:36:00,374 | 1 200 | 110,00 | |
| 50 | 110,00 | |||
| 354 | 110,00 | |||
| 1 200 | 110,00 | |||
| 10 | 110,00 | |||
| 40 | 110,00 | |||
| 19 | 110,00 | |||
| 100 | 110,00 | |||
| 11 | 110,00 | |||
| 350 | 110,00 | |||
| 225 | 110,00 | |||
| 11 | 110,00 | |||
| 30 | 110,00 | |||
| 13.05.2025 | 15:35:40,654 | 15 | 109,36 | |
| 15 | 109,36 | |||
| 15 | 109,36 | |||
| 13.05.2025 | 15:35:21,557 | 11 | 109,32 | |
| 11 | 109,32 | |||
| 11 | 109,32 | |||
| 13.05.2025 | 15:35:18,304 | 45 | 109,42 | |
| 45 | 109,42 | |||
| 45 | 109,42 | |||
| 13.05.2025 | 15:35:05,693 | 386 | 109,50 | |
| 386 | 109,50 | |||
| 386 | 109,50 | |||
| 13.05.2025 | 15:34:39,460 | 185 | 109,62 | |
| 185 | 109,62 | |||
| 185 | 109,62 | |||
| 13.05.2025 | 15:34:31,868 | 47 | 109,48 | |
| 47 | 109,48 | |||
| 47 | 109,48 | |||
| 13.05.2025 | 15:34:29,886 | 45 | 109,46 | |
| 45 | 109,46 | |||
| 45 | 109,46 | |||
| 13.05.2025 | 15:34:22,717 | 80 | 109,46 | |
| 80 | 109,46 | |||
| 80 | 109,46 | |||
| 13.05.2025 | 15:33:16,706 | 3 | 109,50 | |
| 3 | 109,50 | |||
| 3 | 109,50 | |||
| 13.05.2025 | 15:33:04,735 | 14 | 109,52 | |
| 14 | 109,52 | |||
| 14 | 109,52 | |||
| 13.05.2025 | 15:33:03,272 | 23 | 109,28 | |
| 23 | 109,28 | |||
| 23 | 109,28 | |||
| 13.05.2025 | 15:33:00,030 | 60 | 109,42 | |
| 60 | 109,42 | |||
| 60 | 109,42 | |||
| 13.05.2025 | 15:32:58,432 | 50 | 109,60 | |
| 50 | 109,60 | |||
| 50 | 109,60 | |||
| 13.05.2025 | 15:32:22,666 | 100 | 109,36 | |
| 100 | 109,36 | |||
| 100 | 109,36 | |||
| 13.05.2025 | 15:32:19,302 | 1 | 109,42 | |
| 1 | 109,42 | |||
| 1 | 109,42 | |||
| 13.05.2025 | 15:32:09,975 | 25 | 109,52 | |
| 25 | 109,52 | |||
| 25 | 109,52 | |||
| 13.05.2025 | 15:32:07,332 | 75 | 109,54 | |
| 75 | 109,54 | |||
| 75 | 109,54 | |||
| 13.05.2025 | 15:31:59,998 | 25 | 109,56 | |
| 25 | 109,56 | |||
| 25 | 109,56 | |||
| 13.05.2025 | 15:31:58,495 | 32 | 109,54 | |
| 32 | 109,54 | |||
| 32 | 109,54 | |||
| 13.05.2025 | 15:31:54,568 | 100 | 109,66 | |
| 100 | 109,66 | |||
| 30 | 109,66 | |||
| 70 | 109,66 | |||
| 13.05.2025 | 15:31:53,554 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 13.05.2025 | 15:31:44,815 | 150 | 109,50 | |
| 150 | 109,50 | |||
| 40 | 109,50 | |||
| 110 | 109,50 | |||
| 13.05.2025 | 15:31:39,672 | 1 | 109,52 | |
| 1 | 109,52 | |||
| 1 | 109,52 | |||
| 13.05.2025 | 15:31:36,755 | 14 | 109,34 | |
| 14 | 109,34 | |||
| 14 | 109,34 | |||
| 13.05.2025 | 15:31:27,019 | 49 | 109,00 | |
| 16 | 109,00 | |||
| 49 | 109,00 | |||
| 13 | 109,00 | |||
| 20 | 109,00 | |||
| 13.05.2025 | 15:31:09,360 | 60 | 108,60 | |
| 60 | 108,60 | |||
| 60 | 108,60 | |||
| 13.05.2025 | 15:30:54,061 | 1 072 | 108,00 | |
| 9 | 108,00 | |||
| 15 | 108,00 | |||
| 1 000 | 108,00 | |||
| 1 072 | 108,00 | |||
| 2 | 108,00 | |||
| 7 | 108,00 | |||
| 15 | 108,00 | |||
| 24 | 108,00 | |||
| 13.05.2025 | 15:30:49,483 | 80 | 107,90 | |
| 80 | 107,90 | |||
| 80 | 107,90 | |||
| 13.05.2025 | 15:30:45,342 | 22 | 107,56 | |
| 22 | 107,56 | |||
| 22 | 107,56 | |||
| 13.05.2025 | 15:30:45,125 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 13.05.2025 | 15:30:25,129 | 3 | 107,58 | |
| 3 | 107,58 | |||
| 3 | 107,58 | |||
| 13.05.2025 | 15:27:28,380 | 3 | 106,84 | |
| 3 | 106,84 | |||
| 3 | 106,84 | |||
| 13.05.2025 | 15:27:17,337 | 10 | 106,74 | |
| 10 | 106,74 | |||
| 10 | 106,74 | |||
| 13.05.2025 | 15:26:16,147 | 5 | 106,76 | |
| 5 | 106,76 | |||
| 5 | 106,76 | |||
| 13.05.2025 | 15:25:00,809 | 28 | 106,90 | |
| 28 | 106,90 | |||
| 28 | 106,90 | |||
| 13.05.2025 | 15:23:16,935 | 29 | 106,94 | |
| 29 | 106,94 | |||
| 29 | 106,94 | |||
| 13.05.2025 | 15:22:47,360 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 13.05.2025 | 15:22:17,662 | 47 | 106,84 | |
| 47 | 106,84 | |||
| 47 | 106,84 | |||
| 13.05.2025 | 15:18:49,313 | 8 | 106,76 | |
| 8 | 106,76 | |||
| 8 | 106,76 | |||
| 13.05.2025 | 15:18:23,200 | 15 | 106,76 | |
| 15 | 106,76 | |||
| 15 | 106,76 | |||
| 13.05.2025 | 15:17:57,959 | 20 | 106,78 | |
| 20 | 106,78 | |||
| 20 | 106,78 | |||
| 13.05.2025 | 15:17:22,861 | 35 | 106,84 | |
| 35 | 106,84 | |||
| 35 | 106,84 | |||
| 13.05.2025 | 15:16:59,688 | 93 | 107,06 | |
| 93 | 107,06 | |||
| 93 | 107,06 | |||
| 13.05.2025 | 15:14:18,529 | 50 | 106,76 | |
| 50 | 106,76 | |||
| 50 | 106,76 | |||
| 13.05.2025 | 15:13:48,176 | 50 | 106,94 | |
| 50 | 106,94 | |||
| 50 | 106,94 | |||
| 13.05.2025 | 15:13:05,154 | 50 | 106,98 | |
| 50 | 106,98 | |||
| 50 | 106,98 | |||
| 13.05.2025 | 15:11:58,090 | 28 | 106,80 | |
| 28 | 106,80 | |||
| 28 | 106,80 | |||
| 13.05.2025 | 15:11:51,787 | 22 | 106,92 | |
| 22 | 106,92 | |||
| 22 | 106,92 | |||
| 13.05.2025 | 15:11:18,126 | 1 000 | 106,90 | |
| 1 000 | 106,90 | |||
| 1 000 | 106,90 | |||
| 13.05.2025 | 15:11:09,097 | 3 | 106,92 | |
| 3 | 106,92 | |||
| 3 | 106,92 | |||
| 13.05.2025 | 15:10:50,967 | 500 | 106,96 | |
| 500 | 106,96 | |||
| 500 | 106,96 | |||
| 13.05.2025 | 15:10:44,749 | 20 | 106,96 | |
| 20 | 106,96 | |||
| 20 | 106,96 | |||
| 13.05.2025 | 15:10:22,840 | 47 | 106,96 | |
| 47 | 106,96 | |||
| 47 | 106,96 | |||
| 13.05.2025 | 15:10:12,784 | 25 | 106,82 | |
| 25 | 106,82 | |||
| 25 | 106,82 | |||
| 13.05.2025 | 15:09:47,931 | 6 | 106,92 | |
| 6 | 106,92 | |||
| 6 | 106,92 | |||
| 13.05.2025 | 15:09:04,109 | 500 | 106,98 | |
| 500 | 106,98 | |||
| 500 | 106,98 | |||
| 13.05.2025 | 15:09:00,244 | 10 | 106,84 | |
| 10 | 106,84 | |||
| 10 | 106,84 | |||
| 13.05.2025 | 15:08:45,739 | 29 | 107,00 | |
| 29 | 107,00 | |||
| 29 | 107,00 | |||
| 13.05.2025 | 15:07:42,569 | 35 | 106,88 | |
| 35 | 106,88 | |||
| 35 | 106,88 | |||
| 13.05.2025 | 15:06:15,923 | 456 | 106,84 | |
| 456 | 106,84 | |||
| 456 | 106,84 | |||
| 13.05.2025 | 15:06:15,852 | 15 | 107,02 | |
| 15 | 107,02 | |||
| 15 | 107,02 | |||
| 13.05.2025 | 15:06:15,820 | 29 | 106,78 | |
| 29 | 106,78 | |||
| 29 | 106,78 | |||
| 13.05.2025 | 15:05:04,731 | 456 | 106,84 | |
| 456 | 106,84 | |||
| 456 | 106,84 | |||
| 13.05.2025 | 15:00:33,341 | 200 | 107,04 | |
| 200 | 107,04 | |||
| 200 | 107,04 | |||
| 13.05.2025 | 14:56:51,477 | 100 | 107,02 | |
| 100 | 107,02 | |||
| 100 | 107,02 | |||
| 13.05.2025 | 14:56:38,884 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 13.05.2025 | 14:56:38,823 | 90 | 107,04 | |
| 90 | 107,04 | |||
| 90 | 107,04 | |||
| 13.05.2025 | 14:56:14,630 | 45 | 107,14 | |
| 45 | 107,14 | |||
| 45 | 107,14 | |||
| 13.05.2025 | 14:55:28,032 | 21 | 107,00 | |
| 11 | 107,00 | |||
| 21 | 107,00 | |||
| 10 | 107,00 | |||
| 13.05.2025 | 14:55:18,440 | 15 | 107,12 | |
| 15 | 107,12 | |||
| 15 | 107,12 | |||
| 13.05.2025 | 14:55:17,747 | 100 | 107,04 | |
| 100 | 107,04 | |||
| 100 | 107,04 | |||
| 13.05.2025 | 14:55:13,293 | 40 | 107,16 | |
| 40 | 107,16 | |||
| 40 | 107,16 | |||
| 13.05.2025 | 14:54:40,028 | 50 | 107,20 | |
| 50 | 107,20 | |||
| 50 | 107,20 | |||
| 13.05.2025 | 14:54:14,598 | 5 | 107,20 | |
| 5 | 107,20 | |||
| 5 | 107,20 | |||
| 13.05.2025 | 14:52:28,970 | 200 | 107,10 | |
| 200 | 107,10 | |||
| 200 | 107,10 | |||
| 13.05.2025 | 14:50:56,099 | 15 | 107,16 | |
| 15 | 107,16 | |||
| 15 | 107,16 | |||
| 13.05.2025 | 14:50:33,234 | 20 | 107,16 | |
| 20 | 107,16 | |||
| 20 | 107,16 | |||
| 13.05.2025 | 14:49:43,565 | 112 | 107,06 | |
| 112 | 107,06 | |||
| 112 | 107,06 | |||
| 13.05.2025 | 14:48:00,036 | 6 | 106,98 | |
| 6 | 106,98 | |||
| 6 | 106,98 | |||
| 13.05.2025 | 14:47:51,278 | 25 | 106,98 | |
| 25 | 106,98 | |||
| 25 | 106,98 | |||
| 13.05.2025 | 14:47:20,550 | 31 | 107,00 | |
| 31 | 107,00 | |||
| 31 | 107,00 | |||
| 13.05.2025 | 14:47:18,453 | 40 | 107,00 | |
| 40 | 107,00 | |||
| 40 | 107,00 | |||
| 13.05.2025 | 14:47:05,322 | 50 | 107,04 | |
| 50 | 107,04 | |||
| 50 | 107,04 | |||
| 13.05.2025 | 14:46:58,282 | 10 | 107,06 | |
| 10 | 107,06 | |||
| 10 | 107,06 | |||
| 13.05.2025 | 14:46:57,476 | 9 | 107,00 | |
| 9 | 107,00 | |||
| 9 | 107,00 | |||
| 13.05.2025 | 14:46:56,872 | 30 | 107,00 | |
| 30 | 107,00 | |||
| 30 | 107,00 | |||
| 13.05.2025 | 14:45:10,419 | 28 | 107,08 | |
| 28 | 107,08 | |||
| 28 | 107,08 | |||
| 13.05.2025 | 14:42:56,753 | 200 | 106,98 | |
| 200 | 106,98 | |||
| 200 | 106,98 | |||
| 13.05.2025 | 14:42:54,193 | 248 | 107,02 | |
| 248 | 107,02 | |||
| 248 | 107,02 | |||
| 13.05.2025 | 14:42:49,785 | 20 | 107,02 | |
| 20 | 107,02 | |||
| 20 | 107,02 | |||
| 13.05.2025 | 14:41:26,064 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 13.05.2025 | 14:41:00,812 | 1 | 107,34 | |
| 1 | 107,34 | |||
| 1 | 107,34 | |||
| 13.05.2025 | 14:40:42,242 | 25 | 107,32 | |
| 25 | 107,32 | |||
| 25 | 107,32 | |||
| 13.05.2025 | 14:40:22,123 | 100 | 107,36 | |
| 100 | 107,36 | |||
| 100 | 107,36 | |||
| 13.05.2025 | 14:40:11,555 | 1 000 | 107,44 | |
| 1 000 | 107,44 | |||
| 1 000 | 107,44 | |||
| 13.05.2025 | 14:40:01,389 | 10 | 107,44 | |
| 10 | 107,44 | |||
| 10 | 107,44 | |||
| 13.05.2025 | 14:39:49,568 | 1 000 | 107,44 | |
| 1 000 | 107,44 | |||
| 1 000 | 107,44 | |||
| 13.05.2025 | 14:39:40,528 | 150 | 107,48 | |
| 70 | 107,48 | |||
| 80 | 107,48 | |||
| 50 | 107,48 | |||
| 100 | 107,48 | |||
| 13.05.2025 | 14:36:38,853 | 1 000 | 107,84 | |
| 1 000 | 107,84 | |||
| 1 000 | 107,84 | |||
| 13.05.2025 | 14:36:23,846 | 8 | 107,72 | |
| 8 | 107,72 | |||
| 8 | 107,72 | |||
| 13.05.2025 | 14:36:10,105 | 1 | 107,74 | |
| 1 | 107,74 | |||
| 1 | 107,74 | |||
| 13.05.2025 | 14:35:57,370 | 55 | 107,72 | |
| 55 | 107,72 | |||
| 55 | 107,72 | |||
| 13.05.2025 | 14:35:54,941 | 2 | 107,74 | |
| 2 | 107,74 | |||
| 2 | 107,74 | |||
| 13.05.2025 | 14:35:31,905 | 3 | 107,72 | |
| 3 | 107,72 | |||
| 3 | 107,72 | |||
| 13.05.2025 | 14:35:28,510 | 18 | 107,82 | |
| 18 | 107,82 | |||
| 18 | 107,82 | |||
| 13.05.2025 | 14:35:21,570 | 100 | 107,82 | |
| 100 | 107,82 | |||
| 100 | 107,82 | |||
| 13.05.2025 | 14:35:17,490 | 30 | 107,70 | |
| 30 | 107,70 | |||
| 30 | 107,70 | |||
| 13.05.2025 | 14:34:16,505 | 61 | 107,86 | |
| 61 | 107,86 | |||
| 61 | 107,86 | |||
| 13.05.2025 | 14:34:00,982 | 20 | 107,82 | |
| 20 | 107,82 | |||
| 20 | 107,82 | |||
| 13.05.2025 | 14:33:41,623 | 4 | 107,92 | |
| 4 | 107,92 | |||
| 4 | 107,92 | |||
| 13.05.2025 | 14:33:21,200 | 250 | 107,88 | |
| 250 | 107,88 | |||
| 250 | 107,88 | |||
| 13.05.2025 | 14:33:12,914 | 5 | 107,86 | |
| 5 | 107,86 | |||
| 5 | 107,86 | |||
| 13.05.2025 | 14:32:55,294 | 15 | 107,86 | |
| 15 | 107,86 | |||
| 15 | 107,86 | |||
| 13.05.2025 | 14:31:14,033 | 400 | 107,78 | |
| 400 | 107,78 | |||
| 400 | 107,78 | |||
| 13.05.2025 | 14:30:03,490 | 19 | 107,42 | |
| 19 | 107,42 | |||
| 19 | 107,42 | |||
| 13.05.2025 | 14:30:01,265 | 35 | 107,50 | |
| 35 | 107,50 | |||
| 35 | 107,50 | |||
| 13.05.2025 | 14:29:52,017 | 8 | 107,32 | |
| 8 | 107,32 | |||
| 8 | 107,32 | |||
| 13.05.2025 | 14:29:44,522 | 3 | 107,34 | |
| 3 | 107,34 | |||
| 3 | 107,34 | |||
| 13.05.2025 | 14:29:41,196 | 3 | 107,44 | |
| 3 | 107,44 | |||
| 3 | 107,44 | |||
| 13.05.2025 | 14:28:57,481 | 30 | 107,50 | |
| 30 | 107,50 | |||
| 30 | 107,50 | |||
| 13.05.2025 | 14:28:21,381 | 4 | 107,48 | |
| 4 | 107,48 | |||
| 4 | 107,48 | |||
| 13.05.2025 | 14:27:04,306 | 200 | 107,40 | |
| 200 | 107,40 | |||
| 200 | 107,40 | |||
| 13.05.2025 | 14:23:40,766 | 35 | 107,24 | |
| 35 | 107,24 | |||
| 35 | 107,24 | |||
| 13.05.2025 | 14:21:11,616 | 50 | 107,24 | |
| 50 | 107,24 | |||
| 50 | 107,24 | |||
| 13.05.2025 | 14:19:53,729 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 13.05.2025 | 14:19:36,629 | 70 | 107,30 | |
| 70 | 107,30 | |||
| 70 | 107,30 | |||
| 13.05.2025 | 14:16:27,486 | 4 | 107,20 | |
| 4 | 107,20 | |||
| 4 | 107,20 | |||
| 13.05.2025 | 14:16:13,874 | 100 | 107,22 | |
| 100 | 107,22 | |||
| 100 | 107,22 | |||
| 13.05.2025 | 14:15:29,665 | 10 | 107,22 | |
| 10 | 107,22 | |||
| 10 | 107,22 | |||
| 13.05.2025 | 14:13:38,727 | 205 | 107,28 | |
| 205 | 107,28 | |||
| 205 | 107,28 | |||
| 13.05.2025 | 14:12:44,606 | 20 | 107,12 | |
| 20 | 107,12 | |||
| 20 | 107,12 | |||
| 13.05.2025 | 14:12:26,104 | 10 | 107,16 | |
| 10 | 107,16 | |||
| 10 | 107,16 | |||
| 13.05.2025 | 14:11:57,796 | 4 | 107,08 | |
| 4 | 107,08 | |||
| 4 | 107,08 | |||
| 13.05.2025 | 14:11:43,520 | 5 | 107,08 | |
| 5 | 107,08 | |||
| 5 | 107,08 | |||
| 13.05.2025 | 14:11:17,406 | 90 | 107,10 | |
| 90 | 107,10 | |||
| 90 | 107,10 | |||
| 13.05.2025 | 14:10:25,689 | 10 | 107,02 | |
| 10 | 107,02 | |||
| 10 | 107,02 | |||
| 13.05.2025 | 14:10:12,561 | 1 | 106,98 | |
| 1 | 106,98 | |||
| 1 | 106,98 | |||
| 13.05.2025 | 14:08:00,420 | 444 | 107,04 | |
| 444 | 107,04 | |||
| 444 | 107,04 | |||
| 13.05.2025 | 14:07:30,675 | 1 | 107,04 | |
| 1 | 107,04 | |||
| 1 | 107,04 | |||
| 13.05.2025 | 14:07:08,324 | 140 | 107,02 | |
| 140 | 107,02 | |||
| 140 | 107,02 | |||
| 13.05.2025 | 14:06:15,607 | 200 | 106,92 | |
| 200 | 106,92 | |||
| 200 | 106,92 | |||
| 13.05.2025 | 14:05:56,404 | 1 | 106,88 | |
| 1 | 106,88 | |||
| 1 | 106,88 | |||
| 13.05.2025 | 14:03:59,617 | 3 | 106,90 | |
| 3 | 106,90 | |||
| 3 | 106,90 | |||
| 13.05.2025 | 14:02:49,642 | 10 | 106,84 | |
| 10 | 106,84 | |||
| 10 | 106,84 | |||
| 13.05.2025 | 14:02:40,695 | 250 | 106,84 | |
| 250 | 106,84 | |||
| 250 | 106,84 | |||
| 13.05.2025 | 14:02:34,163 | 100 | 106,88 | |
| 100 | 106,88 | |||
| 100 | 106,88 | |||
| 13.05.2025 | 14:02:33,397 | 99 | 106,88 | |
| 99 | 106,88 | |||
| 99 | 106,88 | |||
| 13.05.2025 | 14:02:30,643 | 1 | 106,88 | |
| 1 | 106,88 | |||
| 1 | 106,88 | |||
| 13.05.2025 | 14:02:21,299 | 229 | 106,88 | |
| 229 | 106,88 | |||
| 229 | 106,88 | |||
| 13.05.2025 | 14:01:25,003 | 75 | 106,98 | |
| 75 | 106,98 | |||
| 75 | 106,98 | |||
| 13.05.2025 | 14:01:09,862 | 5 | 106,96 | |
| 5 | 106,96 | |||
| 5 | 106,96 | |||
| 13.05.2025 | 14:00:51,382 | 329 | 107,00 | |
| 329 | 107,00 | |||
| 329 | 107,00 | |||
| 13.05.2025 | 14:00:39,414 | 5 | 107,02 | |
| 5 | 107,02 | |||
| 5 | 107,02 | |||
| 13.05.2025 | 14:00:39,313 | 105 | 107,00 | |
| 25 | 107,00 | |||
| 105 | 107,00 | |||
| 10 | 107,00 | |||
| 70 | 107,00 | |||
| 13.05.2025 | 14:00:37,777 | 341 | 106,98 | |
| 341 | 106,98 | |||
| 341 | 106,98 | |||
| 13.05.2025 | 13:58:52,739 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 13.05.2025 | 13:57:08,739 | 1 | 106,74 | |
| 1 | 106,74 | |||
| 1 | 106,74 | |||
| 13.05.2025 | 13:54:47,936 | 477 | 106,72 | |
| 477 | 106,72 | |||
| 477 | 106,72 | |||
| 13.05.2025 | 13:54:17,790 | 5 | 106,70 | |
| 5 | 106,70 | |||
| 5 | 106,70 | |||
| 13.05.2025 | 13:54:14,806 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 13.05.2025 | 13:53:06,419 | 94 | 106,60 | |
| 94 | 106,60 | |||
| 94 | 106,60 | |||
| 13.05.2025 | 13:53:06,273 | 2 | 106,60 | |
| 2 | 106,60 | |||
| 2 | 106,60 | |||
| 13.05.2025 | 13:52:32,934 | 100 | 106,66 | |
| 100 | 106,66 | |||
| 100 | 106,66 | |||
| 13.05.2025 | 13:51:16,054 | 47 | 106,60 | |
| 47 | 106,60 | |||
| 47 | 106,60 | |||
| 13.05.2025 | 13:51:00,581 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 13.05.2025 | 13:50:45,744 | 2 | 106,74 | |
| 2 | 106,74 | |||
| 2 | 106,74 | |||
| 13.05.2025 | 13:50:28,839 | 120 | 106,70 | |
| 120 | 106,70 | |||
| 120 | 106,70 | |||
| 13.05.2025 | 13:50:01,223 | 4 | 106,76 | |
| 4 | 106,76 | |||
| 4 | 106,76 | |||
| 13.05.2025 | 13:49:41,038 | 5 | 106,72 | |
| 5 | 106,72 | |||
| 5 | 106,72 | |||
| 13.05.2025 | 13:49:35,440 | 47 | 106,76 | |
| 47 | 106,76 | |||
| 47 | 106,76 | |||
| 13.05.2025 | 13:49:19,309 | 360 | 106,76 | |
| 360 | 106,76 | |||
| 360 | 106,76 | |||
| 13.05.2025 | 13:48:54,988 | 46 | 106,76 | |
| 46 | 106,76 | |||
| 46 | 106,76 | |||
| 13.05.2025 | 13:47:21,691 | 30 | 106,70 | |
| 30 | 106,70 | |||
| 30 | 106,70 | |||
| 13.05.2025 | 13:47:21,015 | 50 | 106,62 | |
| 50 | 106,62 | |||
| 50 | 106,62 | |||
| 13.05.2025 | 13:47:10,661 | 25 | 106,70 | |
| 25 | 106,70 | |||
| 25 | 106,70 | |||
| 13.05.2025 | 13:46:09,595 | 4 | 106,64 | |
| 4 | 106,64 | |||
| 4 | 106,64 | |||
| 13.05.2025 | 13:45:45,026 | 1 | 106,58 | |
| 1 | 106,58 | |||
| 1 | 106,58 | |||
| 13.05.2025 | 13:44:58,184 | 3 | 106,68 | |
| 3 | 106,68 | |||
| 3 | 106,68 | |||
| 13.05.2025 | 13:43:07,314 | 154 | 106,64 | |
| 154 | 106,64 | |||
| 154 | 106,64 | |||
| 13.05.2025 | 13:43:05,838 | 7 | 106,64 | |
| 7 | 106,64 | |||
| 7 | 106,64 | |||
| 13.05.2025 | 13:42:16,485 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 13.05.2025 | 13:42:14,618 | 20 | 106,62 | |
| 20 | 106,62 | |||
| 20 | 106,62 | |||
| 13.05.2025 | 13:41:44,532 | 180 | 106,58 | |
| 180 | 106,58 | |||
| 180 | 106,58 | |||
| 13.05.2025 | 13:41:21,280 | 259 | 106,58 | |
| 259 | 106,58 | |||
| 259 | 106,58 | |||
| 13.05.2025 | 13:39:07,682 | 12 | 106,46 | |
| 12 | 106,46 | |||
| 12 | 106,46 | |||
| 13.05.2025 | 13:36:59,166 | 95 | 106,44 | |
| 95 | 106,44 | |||
| 95 | 106,44 | |||
| 13.05.2025 | 13:36:46,905 | 85 | 106,44 | |
| 85 | 106,44 | |||
| 85 | 106,44 | |||
| 13.05.2025 | 13:36:28,261 | 10 | 106,42 | |
| 10 | 106,42 | |||
| 10 | 106,42 | |||
| 13.05.2025 | 13:35:49,308 | 400 | 106,38 | |
| 400 | 106,38 | |||
| 400 | 106,38 | |||
| 13.05.2025 | 13:31:04,764 | 47 | 106,32 | |
| 47 | 106,32 | |||
| 47 | 106,32 | |||
| 13.05.2025 | 13:30:14,229 | 240 | 106,20 | |
| 240 | 106,20 | |||
| 240 | 106,20 | |||
| 13.05.2025 | 13:30:05,235 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 13.05.2025 | 13:29:22,494 | 30 | 106,22 | |
| 30 | 106,22 | |||
| 30 | 106,22 | |||
| 13.05.2025 | 13:27:57,228 | 100 | 106,26 | |
| 100 | 106,26 | |||
| 100 | 106,26 | |||
| 13.05.2025 | 13:23:22,056 | 5 | 106,22 | |
| 5 | 106,22 | |||
| 5 | 106,22 | |||
| 13.05.2025 | 13:21:46,328 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 13.05.2025 | 13:20:33,914 | 20 | 106,40 | |
| 20 | 106,40 | |||
| 20 | 106,40 | |||
| 13.05.2025 | 13:16:46,570 | 5 | 106,42 | |
| 5 | 106,42 | |||
| 5 | 106,42 | |||
| 13.05.2025 | 13:13:01,345 | 21 | 106,34 | |
| 21 | 106,34 | |||
| 21 | 106,34 | |||
| 13.05.2025 | 13:12:46,466 | 81 | 106,32 | |
| 81 | 106,32 | |||
| 81 | 106,32 | |||
| 13.05.2025 | 13:12:22,511 | 4 | 106,30 | |
| 1 | 106,30 | |||
| 4 | 106,30 | |||
| 3 | 106,30 | |||
| 13.05.2025 | 13:12:18,585 | 550 | 106,30 | |
| 500 | 106,30 | |||
| 550 | 106,30 | |||
| 50 | 106,30 | |||
| 13.05.2025 | 13:12:05,917 | 490 | 106,28 | |
| 490 | 106,28 | |||
| 490 | 106,28 | |||
| 13.05.2025 | 13:12:03,657 | 22 | 106,28 | |
| 22 | 106,28 | |||
| 22 | 106,28 | |||
| 13.05.2025 | 13:11:53,706 | 23 | 106,28 | |
| 23 | 106,28 | |||
| 23 | 106,28 | |||
| 13.05.2025 | 13:11:46,007 | 100 | 106,28 | |
| 100 | 106,28 | |||
| 100 | 106,28 | |||
| 13.05.2025 | 13:11:39,399 | 30 | 106,30 | |
| 30 | 106,30 | |||
| 30 | 106,30 | |||
| 13.05.2025 | 13:08:25,885 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 13.05.2025 | 13:08:03,469 | 300 | 106,18 | |
| 300 | 106,18 | |||
| 300 | 106,18 | |||
| 13.05.2025 | 13:07:33,954 | 10 | 106,18 | |
| 10 | 106,18 | |||
| 10 | 106,18 | |||
| 13.05.2025 | 13:06:49,185 | 75 | 106,08 | |
| 75 | 106,08 | |||
| 75 | 106,08 | |||
| 13.05.2025 | 13:05:09,599 | 30 | 106,16 | |
| 30 | 106,16 | |||
| 30 | 106,16 | |||
| 13.05.2025 | 13:03:48,146 | 6 | 106,18 | |
| 6 | 106,18 | |||
| 6 | 106,18 | |||
| 13.05.2025 | 13:02:40,494 | 29 | 106,18 | |
| 29 | 106,18 | |||
| 29 | 106,18 | |||
| 13.05.2025 | 12:59:28,226 | 200 | 105,92 | |
| 200 | 105,92 | |||
| 200 | 105,92 | |||
| 13.05.2025 | 12:58:45,588 | 1 600 | 106,00 | |
| 1 600 | 106,00 | |||
| 1 328 | 106,00 | |||
| 1 | 106,00 | |||
| 271 | 106,00 | |||
| 13.05.2025 | 12:58:07,200 | 500 | 106,04 | |
| 500 | 106,04 | |||
| 500 | 106,04 | |||
| 13.05.2025 | 12:55:54,829 | 75 | 106,10 | |
| 75 | 106,10 | |||
| 75 | 106,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00